Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENG-ELONG
RT Nominal down18.860 -0.340 (-1.771%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    27%
    26%
  • 18.985
  • Block Trade*
  • 27%
    43%
    30%
  • 19.015
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.160
  • 68,400
  • 0
  • 19.100
  • 156,400
  • 4,800
  • 19.080
  • 84,800
  • 8,400
  • 19.060
  • 66,800
  • 915
  • 19.020
  • 70,400
  • 2,800
  • 19.000
  • 340,000
  • 8,362
  • 18.980
  • 420,800
  • 16,400
  • 18.960
  • 620,400
  • 19,600
  • 18.940
  • 376,400
  • 10,000
  • 18.920
  • 454,400
  • 4,800
  • 18.900
  • 263,200
  • 16,400
  • 18.880
  • 126,000
  • 4,800
  • 18.860
  • 1,118,800
  • 4,400
  • 18.820
  • 84,000
  • 2,400
  • 18.800
  • 131,200
  • 4,800
  • 18.740
  • 148,400
  • 16,738
  • 18.720
  • 71,200
  • 2,000
  • 18.700
  • 105,200
  • 800
  • 18.680
  • 66,400
  • 800
  • 18.660
  • 72,800
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.160 68,400 68,400 0.741% 0 0.000%
19.100 161,200 156,400 1.694% 4,800 0.052%
19.080 93,200 84,800 0.918% 8,400 0.091%
19.060 67,715 66,800 0.723% 915 0.010%
19.020 73,200 70,400 0.762% 2,800 0.030%
19.000 348,362 340,000 3.682% 8,362 0.091%
18.980 437,200 420,800 4.557% 16,400 0.178%
18.960 640,000 620,400 6.718% 19,600 0.212%
18.940 386,400 376,400 4.076% 10,000 0.108%
18.920 459,200 454,400 4.921% 4,800 0.052%
18.900 279,600 263,200 2.850% 16,400 0.178%
18.880 130,800 126,000 1.364% 4,800 0.052%
18.860 1,123,200 1,118,800 12.116% 4,400 0.048%
18.820 86,400 84,000 0.910% 2,400 0.026%
18.800 136,000 131,200 1.421% 4,800 0.052%
18.740 165,138 148,400 1.607% 16,738 0.181%
18.720 73,200 71,200 0.771% 2,000 0.022%
18.700 106,000 105,200 1.139% 800 0.009%
18.680 67,200 66,400 0.719% 800 0.009%
18.660 75,200 72,800 0.788% 2,400 0.026%
Remarks:  Real time quote last updated: 15/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.