00780 TONGCHENGTRAVEL 同程旅行 - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00780 TONGCHENGTRAVEL

Nominal

17.800 +0.100 (+0.565%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
09/06/2023	644,000	11.479M	16.843M	112.379M	10.214%	13.272B	0.086%
08/06/2023	1,068,000	18.764M	16.788M	154.731M	12.127%	16.373B	0.115%
07/06/2023	1,289,200	22.773M	15.252M	117.758M	19.338%	12.409B	0.184%
06/06/2023	1,370,800	23.611M	16.817M	102.127M	23.119%	17.082B	0.138%
05/06/2023	453,200	7.588M	13.629M	49.046M	15.472%	23.385B	0.032%
02/06/2023	682,800	11.204M	15.340M	96.672M	11.590%	23.550B	0.048%
01/06/2023	700,400	11.085M	18.483M	81.584M	13.588%	22.552B	0.049%
31/05/2023	1,967,200	30.595M	19.421M	157.658M	19.406%	34.370B	0.089%
30/05/2023	492,800	7.670M	13.897M	51.546M	14.879%	15.396B	0.050%
29/05/2023	1,038,400	16.148M	12.723M	62.497M	25.838%	19.581B	0.082%
25/05/2023	1,769,600	26.919M	10.225M	139.754M	19.262%	20.545B	0.131%
24/05/2023	1,016,000	15.772M	6.017M	101.393M	15.555%	18.371B	0.086%
23/05/2023	190,000	2.976M	4.429M	33.414M	8.907%	14.077B	0.021%
22/05/2023	114,400	1.798M	4.394M	35.346M	5.088%	14.639B	0.012%
19/05/2023	236,800	3.659M	5.007M	36.342M	10.069%	16.554B	0.022%
18/05/2023	378,000	5.881M	5.356M	56.758M	10.361%	17.252B	0.034%
17/05/2023	507,200	7.832M	5.416M	33.368M	23.472%	20.529B	0.038%
16/05/2023	180,800	2.798M	4.956M	14.904M	18.774%	11.908B	0.023%
15/05/2023	317,600	4.865M	5.472M	55.247M	8.806%	13.890B	0.035%
12/05/2023	350,400	5.405M	5.830M	37.078M	14.576%	15.879B	0.034%
11/05/2023	403,600	6.179M	5.592M	33.695M	18.338%	13.738B	0.045%
10/05/2023	358,400	5.534M	4.824M	54.920M	10.076%	13.216B	0.042%
09/05/2023	346,800	5.378M	4.262M	66.428M	8.096%	15.241B	0.035%
08/05/2023	427,600	6.654M	3.848M	94.312M	7.055%	14.297B	0.047%
05/05/2023	263,600	4.216M	3.088M	84.750M	4.975%	13.678B	0.031%
04/05/2023	149,600	2.337M	2.630M	96.549M	2.420%	15.931B	0.015%
03/05/2023	169,600	2.725M	2.900M	61.765M	4.412%	13.674B	0.020%
02/05/2023	201,600	3.311M	2.836M	54.133M	6.116%	13.850B	0.024%
28/04/2023	171,200	2.854M	4.051M	50.554M	5.645%	13.887B	0.021%
27/04/2023	116,800	1.923M	5.533M	24.027M	8.002%	18.425B	0.010%
26/04/2023	220,400	3.687M	6.368M	47.227M	7.807%	17.212B	0.021%
25/04/2023	146,000	2.406M	8.557M	53.650M	4.485%	19.937B	0.012%
24/04/2023	550,800	9.388M	9.062M	51.859M	18.102%	20.389B	0.046%
21/04/2023	580,000	10.262M	9.483M	83.017M	12.361%	17.643B	0.058%
20/04/2023	336,000	6.099M	8.502M	84.859M	7.187%	13.966B	0.044%
19/04/2023	815,200	14.633M	8.409M	170.088M	8.603%	15.314B	0.096%
18/04/2023	281,200	4.927M	7.225M	78.903M	6.244%	15.288B	0.032%
17/04/2023	653,600	11.493M	8.257M	71.145M	16.155%	25.730B	0.045%
14/04/2023	314,000	5.360M	6.840M	47.791M	11.216%	14.003B	0.038%
13/04/2023	328,800	5.634M	6.197M	59.440M	9.478%	15.617B	0.036%

1 2

Remark：	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 09/06/2023 16:39
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.