Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06699 ANGELALIGN
RT Nominal up58.600 +1.150 (+2.002%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    31%
    23%
    28%
  • 58.560
  • Block Trade*
  • 17%
    16%
    67%
  • 58.734
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.500
  • 27,000
  • 200
  • 59.000
  • 97,800
  • 200
  • 58.950
  • 27,600
  • 0
  • 58.850
  • 33,800
  • 0
  • 58.800
  • 31,800
  • 0
  • 58.700
  • 32,200
  • 0
  • 58.650
  • 60,600
  • 0
  • 58.600
  • 42,600
  • 0
  • 58.550
  • 38,400
  • 200
  • 58.500
  • 45,200
  • 800
  • 58.450
  • 43,000
  • 800
  • 58.400
  • 76,000
  • 800
  • 58.350
  • 39,400
  • 0
  • 58.300
  • 64,400
  • 2,400
  • 58.250
  • 51,000
  • 400
  • 58.200
  • 68,600
  • 200
  • 58.150
  • 106,600
  • 1,800
  • 58.100
  • 138,600
  • 200
  • 58.050
  • 66,000
  • 600
  • 58.000
  • 44,800
  • 2,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.500 27,200 27,000 1.944% 200 0.014%
59.000 98,000 97,800 7.043% 200 0.014%
58.950 27,600 27,600 1.988% 0 0.000%
58.850 33,800 33,800 2.434% 0 0.000%
58.800 31,800 31,800 2.290% 0 0.000%
58.700 32,200 32,200 2.319% 0 0.000%
58.650 60,600 60,600 4.364% 0 0.000%
58.600 42,600 42,600 3.068% 0 0.000%
58.550 38,600 38,400 2.765% 200 0.014%
58.500 46,000 45,200 3.255% 800 0.058%
58.450 43,800 43,000 3.097% 800 0.058%
58.400 76,800 76,000 5.473% 800 0.058%
58.350 39,400 39,400 2.837% 0 0.000%
58.300 66,800 64,400 4.638% 2,400 0.173%
58.250 51,400 51,000 3.673% 400 0.029%
58.200 68,800 68,600 4.940% 200 0.014%
58.150 108,400 106,600 7.677% 1,800 0.130%
58.100 138,800 138,600 9.982% 200 0.014%
58.050 66,600 66,000 4.753% 600 0.043%
58.000 46,900 44,800 3.226% 2,100 0.151%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.