06699 ANGELALIGN 時代天使 - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

06699 ANGELALIGN

Nominal

73.300 -4.700 (-6.026%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
29/05/2023	*82,400	*6.286M	5.630M	*42.448M	*14.808%	*9.552B	*0.066%
25/05/2023	44,000	3.433M	6.337M	37.083M	9.258%	20.541B	0.017%
24/05/2023	129,800	10.642M	7.378M	47.075M	22.606%	18.371B	0.058%
23/05/2023	69,200	5.467M	7.968M	31.150M	17.551%	14.077B	0.039%
22/05/2023	28,600	2.324M	7.719M	17.756M	13.090%	14.639B	0.016%
19/05/2023	121,200	9.821M	7.925M	21.942M	44.757%	16.554B	0.059%
18/05/2023	104,400	8.634M	6.453M	36.181M	23.863%	17.252B	0.050%
17/05/2023	158,800	13.593M	5.174M	36.905M	36.832%	20.529B	0.066%
16/05/2023	46,600	4.226M	3.118M	25.797M	16.380%	11.908B	0.035%
15/05/2023	37,600	3.350M	3.349M	20.454M	16.381%	13.890B	0.024%
12/05/2023	28,400	2.461M	2.992M	38.821M	6.339%	15.879B	0.015%
11/05/2023	25,600	2.243M	3.190M	16.223M	13.824%	13.738B	0.016%
10/05/2023	37,200	3.311M	3.179M	25.439M	13.016%	13.216B	0.025%
09/05/2023	60,800	5.379M	2.776M	40.128M	13.404%	15.241B	0.035%
08/05/2023	16,600	1.567M	2.263M	14.127M	11.089%	14.297B	0.011%
05/05/2023	36,200	3.450M	3.007M	19.024M	18.132%	13.678B	0.025%
04/05/2023	23,200	2.190M	2.680M	30.230M	7.243%	15.931B	0.014%
03/05/2023	13,800	1.297M	2.840M	9.103M	14.252%	13.674B	0.009%
02/05/2023	29,400	2.810M	4.803M	9.228M	30.451%	13.850B	0.020%
28/04/2023	53,600	5.289M	5.857M	16.308M	32.433%	13.887B	0.038%
27/04/2023	18,200	1.812M	6.914M	12.976M	13.964%	18.425B	0.010%
26/04/2023	30,600	2.992M	8.598M	26.784M	11.169%	17.212B	0.017%
25/04/2023	111,800	11.111M	13.930M	33.478M	33.189%	19.937B	0.056%
24/04/2023	80,800	8.079M	12.230M	26.430M	30.566%	20.389B	0.040%
21/04/2023	104,400	10.579M	10.810M	38.345M	27.590%	17.643B	0.060%
20/04/2023	97,600	10.231M	9.535M	30.693M	33.333%	13.966B	0.073%
19/04/2023	277,400	29.651M	7.841M	69.954M	42.387%	15.314B	0.194%
18/04/2023	23,400	2.612M	2.827M	20.023M	13.043%	15.288B	0.017%
17/04/2023	8,400	975,700	2.892M	14.920M	6.540%	25.730B	0.004%
14/04/2023	35,800	4.205M	3.544M	27.670M	15.197%	14.003B	0.030%
13/04/2023	15,200	1.764M	4.400M	31.024M	5.685%	15.617B	0.011%
12/04/2023	38,200	4.577M	6.767M	38.319M	11.943%	14.238B	0.032%
11/04/2023	24,800	2.939M	6.258M	31.947M	9.200%	16.832B	0.017%
06/04/2023	36,600	4.233M	8.606M	23.011M	18.396%	13.376B	0.032%
04/04/2023	75,800	8.489M	9.137M	27.989M	30.329%	16.971B	0.050%
03/04/2023	120,800	13.595M	13.464M	47.687M	28.509%	18.818B	0.072%
31/03/2023	17,400	2.033M	14.137M	27.575M	7.372%	18.068B	0.011%
30/03/2023	128,800	14.680M	17.358M	59.072M	24.850%	20.977B	0.070%
29/03/2023	62,200	6.887M	21.539M	37.612M	18.310%	25.565B	0.027%

1

Remark：	Real time quote last updated: 29/05/2023 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 29/05/2023 12:27
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.