Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up115.100 +4.000 (+3.600%)
CBBC
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54102SG#JDCOMRC2409A0.027+0.010+58.824%103.200106.00030/09/2024
54295CT#JDCOMRC2410A0.0000.000%103.000106.00003/10/2024
54579UB#JDCOMRC2410A0.050+0.008+19.048%92.20095.00015/10/2024
54637SG#JDCOMRC2410A0.056+0.009+19.149%89.20092.00028/10/2024
54962JP#JDCOMRC2501A0.062+0.008+14.815%87.00090.00017/01/2025
55096UB#JDCOMRC2411A0.0700.0000.000%82.20085.00020/11/2024
55116SG#JDCOMRC2411A0.0670.0000.000%82.20085.00029/11/2024
55860HS#JDCOMRC2312B0.018+0.006+50.000%105.880108.88029/12/2023
60632BP#JDCOMRC2411D0.023+0.009+64.286%107.000110.00028/11/2024
61217JP#JDCOMRC2404C0.041+0.007+20.588%97.000100.00012/04/2024
61551JP#JDCOMRC2405A0.021+0.009+75.000%107.000110.00010/05/2024
61600UB#JDCOMRC2405A0.017+0.007+70.000%107.200110.00006/05/2024
62432BP#JDCOMRC2411E0.045+0.009+25.000%97.000100.00028/11/2024
63017SG#JDCOMRC2404A0.043+0.008+22.857%95.20098.00029/04/2024
64929UB#JDCOMRC2405E0.038+0.008+26.667%97.200100.00010/05/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50685BP#JDCOMRP2312N0.4150.0000.000%323.000320.00028/12/2023
50905JP#JDCOMRP2405A0.103-0.006-5.505%168.000165.00017/05/2024
51429SG#JDCOMRP2406A0.097-0.004-3.960%165.800163.00028/06/2024
51670HS#JDCOMRP2312D0.2850.0000.000%256.680253.88028/12/2023
51676UB#JDCOMRP2406B0.076-0.007-8.434%154.800152.00028/06/2024
51691BP#JDCOMRP2312O0.255-0.005-1.923%243.000240.00028/12/2023
52286HS#JDCOMRP2312E0.2550.0000.000%239.680236.88028/12/2023
52311UB#JDCOMRP2312I0.2650.0000.000%247.800245.00029/12/2023
52367JP#JDCOMRP2310A0.265-0.005-1.852%245.000242.00013/10/2023
52410SG#JDCOMRP2403A0.249-0.001-0.400%242.800240.00028/03/2024
52454BP#JDCOMRP2411A0.0000.000%163.000160.00028/11/2024
52599UB#JDCOMRP2401D0.235-0.007-2.893%234.800232.00015/01/2024
52821HS#JDCOMRP2312F0.223-0.005-2.193%226.680223.88028/12/2023
52846SG#JDCOMRP2412A0.065-0.004-5.797%150.800148.00030/12/2024
52993BP#JDCOMRP2312P0.215-0.006-2.715%223.000220.00028/12/2023
53031JP#JDCOMRP2311A0.222-0.006-2.632%225.000222.00010/11/2023
53215SG#JDCOMRP2404A0.212-0.004-1.852%222.800220.00018/04/2024
53330UB#JDCOMRP2501A0.058-0.006-9.375%147.800145.00008/01/2025
53435GS#JDCOMRP2404A0.0000.000%243.000240.00030/04/2024
53731UB#JDCOMRP2401E0.207-0.007-3.271%220.800218.00023/01/2024
53870GS#JDCOMRP2404B0.174-0.007-3.867%202.800200.00029/04/2024
53914UB#JDCOMRP2401F0.182-0.006-3.191%207.800205.00018/01/2024
53956JP#JDCOMRP2312A0.179-0.007-3.763%205.000202.00008/12/2023
54076SG#JDCOMRP2403B0.180-0.004-2.174%207.800205.00028/03/2024
54135JP#JDCOMRP2406B0.063-0.007-10.000%148.000145.00021/06/2024
54239BP#JDCOMRP2312Q0.176-0.006-3.297%203.000200.00028/12/2023
54302CT#JDCOMRP2408A0.065-0.006-8.451%147.200144.20001/08/2024
54304CT#JDCOMRP2408B0.198-0.036-15.385%135.600132.60001/08/2024
54327HS#JDCOMRP2312G0.174-0.005-2.793%202.800200.00028/12/2023
54460UB#JDCOMRP2402A0.160-0.008-4.762%197.800195.00008/02/2024
54648SG#JDCOMRP2412B0.165-0.030-15.385%132.800130.00031/12/2024
54676UB#JDCOMRP2502A0.160-0.033-17.098%132.800130.00017/02/2025
54787JP#JDCOMRP2403C0.174-0.036-17.143%133.000130.00008/03/2024
55813SG#JDCOMRP2402A0.157-0.005-3.086%195.800193.00027/02/2024
56197UB#JDCOMRP2402B0.127-0.007-5.224%180.800178.00015/02/2024
56275SG#JDCOMRP2402B0.127-0.008-5.926%180.800178.00022/02/2024
56350BP#JDCOMRP2312S0.136-0.007-4.895%183.000180.00028/12/2023
56377HS#JDCOMRP2312H0.134-0.006-4.286%182.800180.00028/12/2023
56392BP#JDCOMRP2312B0.3750.0000.000%303.000300.00028/12/2023
56394BP#JDCOMRP2312C0.335-0.005-1.471%283.000280.00028/12/2023
59230BP#JDCOMRP2312F0.295-0.005-1.667%263.000260.00028/12/2023
59794JP#JDCOMRP2311B0.141-0.007-4.730%185.000182.00010/11/2023
60181UB#JDCOMRP2402D0.101-0.007-6.481%167.800165.00026/02/2024
63543GS#JDCOMRP2312A0.295-0.005-1.667%263.000260.00029/12/2023
64874HS#JDCOMRP2310A0.3300.0000.000%276.880273.88031/10/2023
65145SG#JDCOMRP2312F0.3400.0000.000%287.800285.00028/12/2023
68325HS#JDCOMRP2312B0.3800.0000.000%303.880300.88028/12/2023
68338HS#JDCOMRP2310C0.3550.0000.000%289.880286.88030/10/2023
68596SG#JDCOMRP2312I0.2850.0000.000%260.800258.00022/12/2023
68640GS#JDCOMRP2402A0.3100.0000.000%273.000270.00023/02/2024
68855UB#JDCOMRP2312H0.370-0.005-1.333%302.800300.00028/12/2023
69205SG#JDCOMRP2312J0.4000.0000.000%317.800315.00029/12/2023
  Top
Remark: Related Securities Data is at least 15-min delayed，last update: 29/09/2023 18:00
  Real time quote last updated: 29/09/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.