Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down111.000 -0.200 (-0.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    22%
    15%
    27%
  • 111.703
  • Block Trade*
  • 38%
    24%
    13%
    25%
  • 111.477
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 113.400
  • 187,900
  • 1,600
  • 113.300
  • 126,700
  • 804
  • 113.200
  • 164,200
  • 2,098
  • 113.100
  • 170,850
  • 1,113
  • 113.000
  • 281,950
  • 1,201
  • 112.900
  • 196,100
  • 2,462
  • 112.300
  • 120,150
  • 608
  • 112.200
  • 124,550
  • 262
  • 112.100
  • 277,800
  • 4,267
  • 112.000
  • 473,650
  • 3,174
  • 111.900
  • 346,300
  • 3,620
  • 111.800
  • 426,700
  • 3,682
  • 111.700
  • 397,100
  • 6,922
  • 111.600
  • 372,550
  • 14,888
  • 111.500
  • 234,000
  • 2,610
  • 111.200
  • 208,400
  • 4,795
  • 111.100
  • 410,100
  • 6,964
  • 111.000
  • 193,100
  • 5,357
  • 110.800
  • 143,900
  • 1,570
  • 110.000
  • 149,850
  • 330
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
113.400 189,500 187,900 2.560% 1,600 0.022%
113.300 127,504 126,700 1.726% 804 0.011%
113.200 166,298 164,200 2.237% 2,098 0.029%
113.100 171,963 170,850 2.328% 1,113 0.015%
113.000 283,151 281,950 3.841% 1,201 0.016%
112.900 198,562 196,100 2.672% 2,462 0.034%
112.300 120,758 120,150 1.637% 608 0.008%
112.200 124,812 124,550 1.697% 262 0.004%
112.100 282,067 277,800 3.785% 4,267 0.058%
112.000 476,824 473,650 6.453% 3,174 0.043%
111.900 349,920 346,300 4.718% 3,620 0.049%
111.800 430,382 426,700 5.813% 3,682 0.050%
111.700 404,022 397,100 5.410% 6,922 0.094%
111.600 387,438 372,550 5.076% 14,888 0.203%
111.500 236,610 234,000 3.188% 2,610 0.036%
111.200 213,195 208,400 2.839% 4,795 0.065%
111.100 417,064 410,100 5.587% 6,964 0.095%
111.000 198,457 193,100 2.631% 5,357 0.073%
110.800 145,470 143,900 1.960% 1,570 0.021%
110.000 150,180 149,850 2.042% 330 0.004%
Remarks:  Real time quote last updated: 25/04/2024 15:46
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 15:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.