Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up120.000 +3.700 (+3.181%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    45%
    26%
    11%
  • 119.490
  • Block Trade*
  • 15%
    51%
    27%
    7%
  • 119.597
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.400
  • 250,750
  • 200
  • 120.300
  • 561,050
  • 0
  • 120.200
  • 514,550
  • 1,772
  • 120.100
  • 1,011,650
  • 973
  • 120.000
  • 2,338,600
  • 1,051
  • 119.900
  • 538,250
  • 2,531
  • 119.800
  • 311,250
  • 838
  • 119.700
  • 283,200
  • 114
  • 119.500
  • 391,800
  • 125
  • 119.400
  • 448,950
  • 1,634
  • 119.300
  • 670,250
  • 2,663
  • 119.200
  • 677,750
  • 1,963
  • 119.100
  • 592,950
  • 3,962
  • 119.000
  • 968,550
  • 2,190
  • 118.900
  • 397,500
  • 2,367
  • 118.800
  • 184,950
  • 393
  • 118.600
  • 204,450
  • 309
  • 118.500
  • 207,350
  • 106
  • 118.400
  • 204,750
  • 809
  • 118.300
  • 212,700
  • 206
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.400 250,950 250,750 2.084% 200 0.002%
120.300 561,050 561,050 4.662% 0 0.000%
120.200 516,322 514,550 4.276% 1,772 0.015%
120.100 1,012,623 1,011,650 8.407% 973 0.008%
120.000 2,339,651 2,338,600 19.434% 1,051 0.009%
119.900 540,781 538,250 4.473% 2,531 0.021%
119.800 312,088 311,250 2.587% 838 0.007%
119.700 283,314 283,200 2.353% 114 0.001%
119.500 391,925 391,800 3.256% 125 0.001%
119.400 450,584 448,950 3.731% 1,634 0.014%
119.300 672,913 670,250 5.570% 2,663 0.022%
119.200 679,713 677,750 5.632% 1,963 0.016%
119.100 596,912 592,950 4.927% 3,962 0.033%
119.000 970,740 968,550 8.049% 2,190 0.018%
118.900 399,867 397,500 3.303% 2,367 0.020%
118.800 185,343 184,950 1.537% 393 0.003%
118.600 204,759 204,450 1.699% 309 0.003%
118.500 207,456 207,350 1.723% 106 0.001%
118.400 205,559 204,750 1.701% 809 0.007%
118.300 212,906 212,700 1.768% 206 0.002%
Remarks:  Real time quote last updated: 20/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.