Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up137.900 +0.400 (+0.291%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    27%
    24%
  • 138.017
  • Block Trade*
  • 13%
    30%
    31%
    26%
  • 138.013
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 139.100
  • 64,050
  • 0
  • 139.000
  • 63,550
  • 0
  • 138.900
  • 94,450
  • 100
  • 138.800
  • 181,000
  • 55
  • 138.700
  • 135,500
  • 0
  • 138.600
  • 150,000
  • 269
  • 138.500
  • 194,050
  • 111
  • 138.400
  • 268,000
  • 1,484
  • 138.300
  • 338,550
  • 1,096
  • 138.200
  • 585,250
  • 2,634
  • 138.100
  • 665,350
  • 957
  • 138.000
  • 1,081,650
  • 211,730
  • 137.900
  • 1,914,500
  • 1,656
  • 137.800
  • 953,400
  • 2,100
  • 137.700
  • 739,400
  • 1,307
  • 137.600
  • 190,700
  • 43,688
  • 137.500
  • 55,300
  • 11,935
  • 137.400
  • 31,650
  • 154
  • 137.300
  • 199,150
  • 184
  • 137.200
  • 32,550
  • 271
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
139.100 64,050 64,050 0.772% 0 0.000%
139.000 63,550 63,550 0.766% 0 0.000%
138.900 94,550 94,450 1.138% 100 0.001%
138.800 181,055 181,000 2.180% 55 0.001%
138.700 135,500 135,500 1.632% 0 0.000%
138.600 150,269 150,000 1.807% 269 0.003%
138.500 194,161 194,050 2.338% 111 0.001%
138.400 269,484 268,000 3.229% 1,484 0.018%
138.300 339,646 338,550 4.078% 1,096 0.013%
138.200 587,884 585,250 7.050% 2,634 0.032%
138.100 666,307 665,350 8.015% 957 0.012%
138.000 1,293,380 1,081,650 13.030% 211,730 2.551%
137.900 1,916,156 1,914,500 23.063% 1,656 0.020%
137.800 955,500 953,400 11.485% 2,100 0.025%
137.700 740,707 739,400 8.907% 1,307 0.016%
137.600 234,388 190,700 2.297% 43,688 0.526%
137.500 67,235 55,300 0.666% 11,935 0.144%
137.400 31,804 31,650 0.381% 154 0.002%
137.300 199,334 199,150 2.399% 184 0.002%
137.200 32,821 32,550 0.392% 271 0.003%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.