Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up113.700 +0.100 (+0.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    29%
    23%
    19%
  • 114.460
  • Block Trade*
  • 30%
    35%
    23%
    12%
  • 114.405
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 115.600
  • 78,200
  • 0
  • 115.500
  • 282,050
  • 50
  • 115.400
  • 197,450
  • 56
  • 115.300
  • 96,950
  • 0
  • 115.200
  • 107,650
  • 14
  • 115.100
  • 151,950
  • 0
  • 115.000
  • 1,024,100
  • 599
  • 114.900
  • 747,200
  • 1,050
  • 114.800
  • 513,450
  • 359
  • 114.700
  • 474,500
  • 310
  • 114.600
  • 778,900
  • 504
  • 114.500
  • 859,750
  • 297
  • 114.400
  • 715,800
  • 2,009
  • 114.300
  • 627,300
  • 3,065
  • 114.200
  • 409,750
  • 244
  • 114.100
  • 766,300
  • 548
  • 114.000
  • 973,650
  • 1,340
  • 113.900
  • 318,350
  • 179
  • 113.800
  • 15,550
  • 70
  • 113.700
  • 1,112,150
  • 110
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
115.600 78,200 78,200 0.747% 0 0.000%
115.500 282,100 282,050 2.695% 50 0.000%
115.400 197,506 197,450 1.887% 56 0.001%
115.300 96,950 96,950 0.926% 0 0.000%
115.200 107,664 107,650 1.029% 14 0.000%
115.100 151,950 151,950 1.452% 0 0.000%
115.000 1,024,699 1,024,100 9.786% 599 0.006%
114.900 748,250 747,200 7.140% 1,050 0.010%
114.800 513,809 513,450 4.906% 359 0.003%
114.700 474,810 474,500 4.534% 310 0.003%
114.600 779,404 778,900 7.443% 504 0.005%
114.500 860,047 859,750 8.215% 297 0.003%
114.400 717,809 715,800 6.840% 2,009 0.019%
114.300 630,365 627,300 5.994% 3,065 0.029%
114.200 409,994 409,750 3.915% 244 0.002%
114.100 766,848 766,300 7.322% 548 0.005%
114.000 974,990 973,650 9.304% 1,340 0.013%
113.900 318,529 318,350 3.042% 179 0.002%
113.800 15,620 15,550 0.149% 70 0.001%
113.700 1,112,260 1,112,150 10.627% 110 0.001%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.