Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down109.500 -2.900 (-2.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    24%
    19%
  • 109.607
  • Block Trade*
  • 28%
    36%
    25%
    11%
  • 109.584
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 111.000
  • 120,300
  • 1,301
  • 110.400
  • 164,700
  • 250
  • 110.300
  • 156,200
  • 2,623
  • 110.200
  • 297,450
  • 70,538
  • 110.100
  • 630,350
  • 2,092
  • 110.000
  • 859,700
  • 10,345
  • 109.900
  • 1,218,550
  • 2,055
  • 109.800
  • 1,291,200
  • 2,629
  • 109.700
  • 1,103,700
  • 1,895
  • 109.600
  • 582,150
  • 372
  • 109.500
  • 4,449,700
  • 750
  • 109.400
  • 149,550
  • 440
  • 109.300
  • 219,100
  • 2,961
  • 109.200
  • 198,250
  • 113
  • 109.100
  • 362,600
  • 447
  • 109.000
  • 464,250
  • 3,445
  • 108.900
  • 583,250
  • 510
  • 108.800
  • 321,800
  • 454
  • 108.700
  • 152,150
  • 481
  • 108.600
  • 123,750
  • 27
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
111.000 121,601 120,300 0.859% 1,301 0.009%
110.400 164,950 164,700 1.177% 250 0.002%
110.300 158,823 156,200 1.116% 2,623 0.019%
110.200 367,988 297,450 2.125% 70,538 0.504%
110.100 632,442 630,350 4.503% 2,092 0.015%
110.000 870,045 859,700 6.141% 10,345 0.074%
109.900 1,220,605 1,218,550 8.705% 2,055 0.015%
109.800 1,293,829 1,291,200 9.224% 2,629 0.019%
109.700 1,105,595 1,103,700 7.884% 1,895 0.014%
109.600 582,522 582,150 4.159% 372 0.003%
109.500 4,450,450 4,449,700 31.787% 750 0.005%
109.400 149,990 149,550 1.068% 440 0.003%
109.300 222,061 219,100 1.565% 2,961 0.021%
109.200 198,363 198,250 1.416% 113 0.001%
109.100 363,047 362,600 2.590% 447 0.003%
109.000 467,695 464,250 3.316% 3,445 0.025%
108.900 583,760 583,250 4.167% 510 0.004%
108.800 322,254 321,800 2.299% 454 0.003%
108.700 152,631 152,150 1.087% 481 0.003%
108.600 123,777 123,750 0.884% 27 0.000%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.