Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up110.400 +3.500 (+3.274%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    24%
    21%
  • 110.673
  • Block Trade*
  • 31%
    34%
    22%
    13%
  • 110.559
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 111.500
  • 172,750
  • 5
  • 111.400
  • 425,950
  • 8
  • 111.300
  • 703,350
  • 100
  • 111.200
  • 618,300
  • 147
  • 111.100
  • 370,300
  • 51
  • 111.000
  • 289,200
  • 51
  • 110.900
  • 847,450
  • 23
  • 110.800
  • 1,077,850
  • 33
  • 110.700
  • 922,400
  • 76
  • 110.600
  • 618,700
  • 444
  • 110.500
  • 327,050
  • 633
  • 110.400
  • 5,251,250
  • 277
  • 110.300
  • 25,950
  • 51
  • 110.200
  • 36,300
  • 110
  • 110.000
  • 33,650
  • 87
  • 109.900
  • 37,600
  • 59
  • 109.800
  • 38,400
  • 62
  • 109.700
  • 34,950
  • 47
  • 109.600
  • 80,050
  • 69
  • 109.500
  • 21,650
  • 66
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
111.500 172,755 172,750 1.441% 5 0.000%
111.400 425,958 425,950 3.552% 8 0.000%
111.300 703,450 703,350 5.866% 100 0.001%
111.200 618,447 618,300 5.156% 147 0.001%
111.100 370,351 370,300 3.088% 51 0.000%
111.000 289,251 289,200 2.412% 51 0.000%
110.900 847,473 847,450 7.067% 23 0.000%
110.800 1,077,883 1,077,850 8.989% 33 0.000%
110.700 922,476 922,400 7.692% 76 0.001%
110.600 619,144 618,700 5.160% 444 0.004%
110.500 327,683 327,050 2.727% 633 0.005%
110.400 5,251,527 5,251,250 43.793% 277 0.002%
110.300 26,001 25,950 0.216% 51 0.000%
110.200 36,410 36,300 0.303% 110 0.001%
110.000 33,737 33,650 0.281% 87 0.001%
109.900 37,659 37,600 0.314% 59 0.000%
109.800 38,462 38,400 0.320% 62 0.001%
109.700 34,997 34,950 0.291% 47 0.000%
109.600 80,119 80,050 0.668% 69 0.001%
109.500 21,716 21,650 0.181% 66 0.001%
Remarks:  Real time quote last updated: 04/09/2026 17:05
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 16:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.