Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal down113.100 -3.600 (-3.085%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53252CS#WUXI RC2110M0.395-0.035-8.140%74.88076.88028/10/2021
53312SG#WUXI RC2111E0.250-0.035-12.281%88.50090.00030/11/2021
54853SG#WUXI RC2202A0.560-0.040-6.667%58.50060.00025/02/2022
55615UB#WUXI RC2112B0.360-0.035-8.861%78.50080.00031/12/2021
55620UB#WUXI RC2112C0.460-0.035-7.071%68.50070.00031/12/2021
55775CS#WUXI RC2110N0.325-0.035-9.722%81.88083.88028/10/2021
55782SG#WUXI RC2112H0.310-0.025-7.463%83.50085.00031/12/2021
55881GS#WUXI RC2210A0.105-0.028-21.053%103.500105.00020/10/2022
55965HS#WUXI RC2211A0.050-0.008-13.793%89.88093.88025/11/2022
56211GS#WUXI RC2112E0.415-0.035-7.778%73.50075.00030/12/2021
56233MS#WUXI RC2111A0.320-0.030-8.571%83.50085.00001/11/2021
56248GS#WUXI RC2112F0.365-0.035-8.750%78.50080.00030/12/2021
56746HS#WUXI RC2112D0.360-0.035-8.861%78.88082.88016/12/2021
57017VT#WUXI RC2111I0.360-0.035-8.861%78.88080.88026/11/2021
57295CS#WUXI RC2204A0.183-0.034-15.668%96.00098.00028/04/2022
57831HS#WUXI RC2112E0.290-0.035-10.769%85.88089.88016/12/2021
58241UB#WUXI RC2112E0.255-0.030-10.526%88.50090.00031/12/2021
58254SG#WUXI RC2204H0.217-0.033-13.200%92.50094.00029/04/2022
58259BI#WUXI RC2112B0.167-0.041-19.712%97.00099.00031/12/2021
58262SG#WUXI RC2206A0.275-0.020-6.780%87.50089.00029/06/2022
58280SG#WUXI RC2212A0.073-0.007-8.750%79.50081.00029/12/2022
58811VT#WUXI RC2111A0.440-0.035-7.368%71.10073.10019/11/2021
58819VT#WUXI RC2111B0.520-0.020-3.704%63.80065.80026/11/2021
59271VT#WUXI RC2112E0.295-0.035-10.606%86.88088.88028/12/2021
59439GS#WUXI RC2112G0.315-0.030-8.696%83.50085.00031/12/2021
59504BI#WUXI RC2112C0.280-0.030-9.677%87.00089.00031/12/2021
59525CS#WUXI RC2112Z0.112-0.035-23.810%103.000105.00030/12/2021
59621UB#WUXI RC2202C0.161-0.031-16.146%98.500100.00028/02/2022
59689VT#WUXI RC2112N0.114-0.038-25.000%103.080105.08028/12/2021
59765SG#WUXI RC2203B0.153-0.037-19.474%98.500100.00031/03/2022
59838SG#WUXI RC2204A0.465-0.035-7.000%68.50070.00029/04/2022
60172UB#WUXI RC2201E0.106-0.034-24.286%103.500105.00028/01/2022
60304CS#WUXI RC2204B0.255-0.030-10.526%89.00091.00028/04/2022
60409HS#WUXI RC2206A0.128-0.040-23.810%100.880104.88030/06/2022
60843GS#WUXI RC2206B0.154-0.027-14.917%98.500100.00017/06/2022
60928CS#WUXI RC2110U0.170-0.037-17.874%96.88098.88028/10/2021
61531SG#WUXI RC2112I0.202-0.034-14.407%93.50095.00031/12/2021
61650HT#WUXI RC2110B0.345-0.010-2.817%84.00086.00029/10/2021
62708HT#WUXI RC2110C0.224-0.026-10.400%93.00095.00029/10/2021
62773VT#WUXI RC2111J0.209-0.036-14.694%93.88095.88026/11/2021
62873UB#WUXI RC2203F0.0530.0000.000%108.500110.00028/03/2022
62950SG#WUXI RC2203G0.0360.0000.000%110.500112.00031/03/2022
63533HS#WUXI RC2111C0.220-0.040-15.385%92.88096.88030/11/2021
65730HT#WUXI RC2112C0.111-0.037-25.000%103.000105.00031/12/2021
66248GS#WUXI RC2112H0.208-0.040-16.129%93.50095.00030/12/2021
66715UB#WUXI RC2112F0.310-0.040-11.429%83.50085.00031/12/2021
66748SG#WUXI RC2204C0.105-0.034-24.460%103.500105.00029/04/2022
67580HS#WUXI RC2112C0.490-0.020-3.922%65.88069.88030/12/2021
67701UB#WUXI RC2112G0.207-0.033-13.750%93.50095.00031/12/2021
68776HT#WUXI RC2111A0.450-0.035-7.217%71.00073.00029/11/2021
68931CS#WUXI RC2110L0.475-0.035-6.863%66.88068.88028/10/2021
69193MS#WUXI RC2112C0.465-0.035-7.000%68.50070.00001/12/2021
69359SG#WUXI RC2110D0.360-0.035-8.861%78.50080.00029/10/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50651CS#WUXI RP2202E0.300+0.030+11.111%142.000140.00025/02/2022
53136CS#WUXI RP2204A0.081+0.006+8.000%152.000150.00028/04/2022
53700CS#WUXI RP2202B0.101+0.007+7.447%162.000160.00025/02/2022
53702CS#WUXI RP2202C0.121+0.007+6.140%172.000170.00025/02/2022
54078SG#WUXI RP2203A0.117+0.003+2.632%171.500170.00031/03/2022
55392VT#WUXI RP2202A0.540+0.020+3.846%167.000165.00025/02/2022
57719CS#WUXI RP2202F0.199+0.035+21.341%132.000130.00025/02/2022
57756VT#WUXI RP2202B0.260+0.033+14.537%137.000135.00025/02/2022
58054SG#WUXI RP2204B0.143+0.036+33.645%126.500125.00029/04/2022
58139SG#WUXI RP2202A0.275+0.039+16.525%139.500138.00028/02/2022
59034UB#WUXI RP2201A0.197+0.035+21.605%131.500130.00028/01/2022
61127VT#WUXI RP2204A0.162+0.041+33.884%127.000125.00022/04/2022
61302UB#WUXI RP2112C0.500+0.030+6.383%161.500160.00031/12/2021
61968CS#WUXI RP2204B0.0000.000%122.000120.00028/04/2022
62120UB#WUXI RP2203A0.097+0.044+83.019%121.500120.00028/03/2022
65937SG#WUXI RP2111A0.385+0.035+10.000%151.500150.00029/11/2021
68061VT#WUXI RP2112A0.400+0.035+9.589%151.500149.50030/12/2021
68513UB#WUXI RP2112E0.385+0.035+10.000%149.500148.00030/12/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 21/10/2021 16:58
  Real time quote last updated: 21/10/2021 17:18
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.