Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up38.440 +0.760 (+2.017%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 37.995
  • Block Trade*
  • 71%
    29%
  • 37.975
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.360
  • 203,500
  • 4,000
  • 38.340
  • 223,000
  • 4,500
  • 38.300
  • 188,500
  • 0
  • 38.260
  • 155,500
  • 0
  • 38.120
  • 133,000
  • 0
  • 38.100
  • 282,000
  • 0
  • 38.080
  • 162,000
  • 0
  • 38.060
  • 135,000
  • 0
  • 38.040
  • 149,000
  • 1,500
  • 38.000
  • 262,000
  • 500
  • 37.960
  • 133,500
  • 0
  • 37.940
  • 210,000
  • 0
  • 37.920
  • 161,500
  • 0
  • 37.900
  • 149,500
  • 0
  • 37.880
  • 135,500
  • 0
  • 37.860
  • 255,500
  • 0
  • 37.840
  • 137,500
  • 0
  • 37.820
  • 138,000
  • 0
  • 37.800
  • 292,500
  • 0
  • 37.780
  • 224,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.360 207,500 203,500 3.581% 4,000 0.070%
38.340 227,500 223,000 3.924% 4,500 0.079%
38.300 188,500 188,500 3.317% 0 0.000%
38.260 155,500 155,500 2.736% 0 0.000%
38.120 133,000 133,000 2.340% 0 0.000%
38.100 282,000 282,000 4.962% 0 0.000%
38.080 162,000 162,000 2.851% 0 0.000%
38.060 135,000 135,000 2.376% 0 0.000%
38.040 150,500 149,000 2.622% 1,500 0.026%
38.000 262,500 262,000 4.610% 500 0.009%
37.960 133,500 133,500 2.349% 0 0.000%
37.940 210,000 210,000 3.695% 0 0.000%
37.920 161,500 161,500 2.842% 0 0.000%
37.900 149,500 149,500 2.631% 0 0.000%
37.880 135,500 135,500 2.384% 0 0.000%
37.860 255,500 255,500 4.496% 0 0.000%
37.840 137,500 137,500 2.419% 0 0.000%
37.820 138,000 138,000 2.428% 0 0.000%
37.800 292,500 292,500 5.147% 0 0.000%
37.780 225,000 224,500 3.950% 500 0.009%
Remarks:  Real time quote last updated: 09/02/2026 10:49
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 10:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.