Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal down30.020 -0.900 (-2.911%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    24%
    31%
  • 30.100
  • Block Trade*
  • 24%
    42%
    32%
    2%
  • 30.022
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.600
  • 322,500
  • 0
  • 30.480
  • 275,500
  • 0
  • 30.400
  • 262,500
  • 0
  • 30.380
  • 256,000
  • 0
  • 30.360
  • 259,000
  • 2,500
  • 30.320
  • 267,500
  • 0
  • 30.300
  • 339,000
  • 0
  • 30.220
  • 338,000
  • 0
  • 30.200
  • 537,500
  • 0
  • 30.180
  • 291,000
  • 0
  • 30.020
  • 1,920,000
  • 0
  • 30.000
  • 254,000
  • 0
  • 29.980
  • 609,500
  • 0
  • 29.960
  • 692,000
  • 0
  • 29.940
  • 890,000
  • 287
  • 29.920
  • 1,325,000
  • 548
  • 29.900
  • 2,130,000
  • 457
  • 29.880
  • 1,944,000
  • 170
  • 29.860
  • 863,500
  • 0
  • 29.840
  • 310,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.600 322,500 322,500 1.783% 0 0.000%
30.480 275,500 275,500 1.523% 0 0.000%
30.400 262,500 262,500 1.451% 0 0.000%
30.380 256,000 256,000 1.415% 0 0.000%
30.360 261,500 259,000 1.432% 2,500 0.014%
30.320 267,500 267,500 1.479% 0 0.000%
30.300 339,000 339,000 1.874% 0 0.000%
30.220 338,000 338,000 1.868% 0 0.000%
30.200 537,500 537,500 2.971% 0 0.000%
30.180 291,000 291,000 1.608% 0 0.000%
30.020 1,920,000 1,920,000 10.612% 0 0.000%
30.000 254,000 254,000 1.404% 0 0.000%
29.980 609,500 609,500 3.369% 0 0.000%
29.960 692,000 692,000 3.825% 0 0.000%
29.940 890,287 890,000 4.919% 287 0.002%
29.920 1,325,548 1,325,000 7.323% 548 0.003%
29.900 2,130,457 2,130,000 11.773% 457 0.003%
29.880 1,944,170 1,944,000 10.745% 170 0.001%
29.860 863,500 863,500 4.773% 0 0.000%
29.840 311,000 310,000 1.713% 1,000 0.006%
Remarks:  Real time quote last updated: 16/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.