Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal down11.820 -0.040 (-0.337%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53842CS#CSHCLRC2210A0.0630.0000.000%9.0009.50028/10/2022
54169SG#CSHCLRC2211A0.060-0.001-1.639%9.0009.50029/11/2022
54351CS#CSHCLRC2212A0.071-0.004-5.333%8.5009.00029/12/2022
54393VT#CSHCLRC2212A0.094-0.001-1.053%7.7508.20002/12/2022
54466UB#CSHCLRC2210B0.071-0.002-2.740%8.5009.00028/10/2022
54605SG#CSHCLRC2210A0.070-0.001-1.408%8.5009.00028/10/2022
55255HS#CSHCLRC2212A0.063+0.002+3.279%8.7809.28030/12/2022
55325CS#CSHCLRC2211A0.0000.000%8.0008.50029/11/2022
55326CS#CSHCLRC2212B0.0000.000%7.5008.00029/12/2022
55648SG#CSHCLRC2211B0.092-0.002-2.128%7.5008.00029/11/2022
55660SG#CSHCLRC2212A0.0830.0000.000%8.0008.50030/12/2022
55878GS#CSHCLRC2212A0.093-0.001-1.064%7.5008.00022/12/2022
56323HT#CSHCLRC2212A0.093-0.001-1.064%7.5008.00030/12/2022
58043VT#CSHCLRC2207B0.0600.0000.000%9.0509.50028/07/2022
62298VT#CSHCLRC2301A0.1200.0000.000%6.5507.00027/01/2023
62328SG#CSHCLRC2301A0.1110.0000.000%6.5007.00030/01/2023
62449GS#CSHCLRC2304A0.1340.0000.000%5.5006.00017/04/2023
62543UB#CSHCLRC2205A0.275-0.005-1.786%9.3009.80031/05/2022
62574UB#CSHCLRC2211A0.4550.0000.000%7.6008.10028/11/2022
62920SG#CSHCLRC2204B0.248-0.012-4.615%9.50010.00029/04/2022
63011CS#CSHCLRC2204B0.164-0.013-7.345%10.38010.88028/04/2022
63012CS#CSHCLRC2204C0.227-0.021-8.468%9.68010.18028/04/2022
63169GS#CSHCLRC2212B0.071-0.001-1.389%8.5009.00015/12/2022
63239SG#CSHCLRC2205A0.171-0.007-3.933%10.30010.80031/05/2022
63361UB#CSHCLRC2204A0.175-0.005-2.778%10.30010.80028/04/2022
63444HS#CSHCLRC2212B0.0770.0000.000%8.1808.68023/12/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53372UB#CSHCLRP2206A0.059+0.001+1.724%14.50014.00028/06/2022
54165SG#CSHCLRP2208A0.056+0.001+1.818%14.40013.90030/08/2022
54705SG#CSHCLRP2204A0.1480.0000.000%19.00018.50029/04/2022
55586UB#CSHCLRP2207A0.1450.0000.000%13.00012.50028/07/2022
57460UB#CSHCLRP2204B0.1200.0000.000%17.50017.00028/04/2022
57621SG#CSHCLRP2203A0.1060.0000.000%17.00016.50031/03/2022
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 26/10/2021 17:59
  Real time quote last updated: 26/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.