Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal up15.420 +0.290 (+1.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    22%
    27%
    15%
  • 15.345
  • Block Trade*
  • 63%
    21%
    16%
  • 15.359
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.430
  • 135,500
  • 5,104
  • 15.420
  • 1,336,000
  • 11,500
  • 15.410
  • 327,500
  • 5,500
  • 15.400
  • 650,000
  • 4,000
  • 15.390
  • 369,500
  • 1,000
  • 15.380
  • 790,000
  • 25,000
  • 15.370
  • 926,500
  • 15,500
  • 15.360
  • 754,000
  • 9,000
  • 15.350
  • 809,500
  • 6,000
  • 15.340
  • 534,000
  • 8,500
  • 15.330
  • 311,000
  • 500
  • 15.320
  • 443,000
  • 4,500
  • 15.310
  • 184,500
  • 1,500
  • 15.300
  • 233,500
  • 2,212
  • 15.290
  • 136,000
  • 430
  • 15.280
  • 488,500
  • 500
  • 15.270
  • 141,500
  • 500
  • 15.250
  • 123,500
  • 1,500
  • 15.240
  • 497,000
  • 1,200
  • 15.230
  • 171,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.430 140,604 135,500 1.339% 5,104 0.050%
15.420 1,347,500 1,336,000 13.206% 11,500 0.114%
15.410 333,000 327,500 3.237% 5,500 0.054%
15.400 654,000 650,000 6.425% 4,000 0.040%
15.390 370,500 369,500 3.652% 1,000 0.010%
15.380 815,000 790,000 7.809% 25,000 0.247%
15.370 942,000 926,500 9.158% 15,500 0.153%
15.360 763,000 754,000 7.453% 9,000 0.089%
15.350 815,500 809,500 8.002% 6,000 0.059%
15.340 542,500 534,000 5.278% 8,500 0.084%
15.330 311,500 311,000 3.074% 500 0.005%
15.320 447,500 443,000 4.379% 4,500 0.044%
15.310 186,000 184,500 1.824% 1,500 0.015%
15.300 235,712 233,500 2.308% 2,212 0.022%
15.290 136,430 136,000 1.344% 430 0.004%
15.280 489,000 488,500 4.829% 500 0.005%
15.270 142,000 141,500 1.399% 500 0.005%
15.250 125,000 123,500 1.221% 1,500 0.015%
15.240 498,200 497,000 4.913% 1,200 0.012%
15.230 173,500 171,000 1.690% 2,500 0.025%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.