Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal down16.300 -0.253 (-1.528%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    29%
    37%
    21%
  • 16.304
  • Block Trade*
  • 3%
    31%
    36%
    30%
  • 16.309
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.410
  • 493,000
  • 4,000
  • 16.400
  • 855,000
  • 2,000
  • 16.390
  • 425,500
  • 1,060
  • 16.380
  • 681,500
  • 0
  • 16.370
  • 589,500
  • 0
  • 16.350
  • 939,500
  • 4,500
  • 16.340
  • 1,004,500
  • 4,000
  • 16.330
  • 1,076,500
  • 0
  • 16.320
  • 615,500
  • 1,000
  • 16.300
  • 1,654,000
  • 0
  • 16.290
  • 564,000
  • 3,000
  • 16.280
  • 717,500
  • 0
  • 16.270
  • 712,000
  • 500
  • 16.260
  • 976,000
  • 2,000
  • 16.250
  • 556,000
  • 0
  • 16.230
  • 707,000
  • 2,000
  • 16.220
  • 1,207,500
  • 7,500
  • 16.210
  • 744,500
  • 8,000
  • 16.200
  • 588,500
  • 500
  • 16.190
  • 603,500
  • 1,050
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.410 497,000 493,000 2.796% 4,000 0.023%
16.400 857,000 855,000 4.850% 2,000 0.011%
16.390 426,560 425,500 2.413% 1,060 0.006%
16.380 681,500 681,500 3.866% 0 0.000%
16.370 589,500 589,500 3.344% 0 0.000%
16.350 944,000 939,500 5.329% 4,500 0.026%
16.340 1,008,500 1,004,500 5.698% 4,000 0.023%
16.330 1,076,500 1,076,500 6.106% 0 0.000%
16.320 616,500 615,500 3.491% 1,000 0.006%
16.300 1,654,000 1,654,000 9.382% 0 0.000%
16.290 567,000 564,000 3.199% 3,000 0.017%
16.280 717,500 717,500 4.070% 0 0.000%
16.270 712,500 712,000 4.039% 500 0.003%
16.260 978,000 976,000 5.536% 2,000 0.011%
16.250 556,000 556,000 3.154% 0 0.000%
16.230 709,000 707,000 4.010% 2,000 0.011%
16.220 1,215,000 1,207,500 6.849% 7,500 0.043%
16.210 752,500 744,500 4.223% 8,000 0.045%
16.200 589,000 588,500 3.338% 500 0.003%
16.190 604,550 603,500 3.423% 1,050 0.006%
Remarks:  Real time quote last updated: 23/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.