Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down147.100 -0.900 (-0.608%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50157JP#GANFERC2210A0.057-0.002-3.390%122.800128.80014/10/2022
50182GS#GANFERC2211A0.052-0.001-1.887%125.000130.00029/11/2022
50462CS#GANFERC2209C0.042-0.001-2.326%129.880133.88029/09/2022
50463CS#GANFERC2209D0.0570.0000.000%122.880126.88029/09/2022
50465CS#GANFERC2209E0.072-0.002-2.703%114.880118.88029/09/2022
50549UB#GANFERC2211A0.048-0.002-4.000%126.000130.00004/11/2022
50595VT#GANFERC2210A0.052-0.004-7.143%125.080128.88014/10/2022
50704SG#GANFERC2210A0.053-0.003-5.357%124.000130.00031/10/2022
50731GS#GANFERC2211B0.071-0.002-2.740%115.000120.00030/11/2022
50889UB#GANFERC2210B0.068-0.003-4.225%116.000120.00020/10/2022
50961VT#GANFERC2211A0.087-0.001-1.136%111.200115.00030/11/2022
51200VT#GANFERC2210B0.031-0.004-11.429%135.080138.88014/10/2022
51412SG#GANFERC2209B0.070-0.001-1.408%116.000122.00030/09/2022
51415SG#GANFERC2212A0.094-0.001-1.053%104.000110.00030/12/2022
51494CS#GANFERC2210A0.0000.000%107.880111.88028/10/2022
51617SG#GANFERC2209C0.047-0.001-2.083%128.000134.00030/09/2022
52096JP#GANFERC2212A0.0740.0000.000%114.800120.80016/12/2022
52311UB#GANFERC2209B0.038-0.002-5.000%131.000135.00030/09/2022
52405SG#GANFERC2209D0.075-0.001-1.316%114.000118.00029/09/2022
52408SG#GANFERC2209E0.057-0.003-5.000%122.000126.00029/09/2022
52409SG#GANFERC2211A0.025-0.003-10.714%138.000142.00029/11/2022
52514CS#GANFERC2210B0.0270.0000.000%137.880141.88028/10/2022
52727UB#GANFERC2209C0.059-0.002-3.279%121.000125.00030/09/2022
52793HT#GANFERC2209A0.032-0.003-8.571%133.000135.00030/09/2022
53117UB#GANFERC2210C0.028-0.002-6.667%136.000140.00025/10/2022
53489UB#GANFERC2211B0.016-0.002-11.111%141.000145.00018/11/2022
53821JP#GANFERC2212B0.0380.0000.000%130.800136.80009/12/2022
69937HT#GANFERC2208A0.054-0.002-3.571%123.000125.00031/08/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52728UB#GANFERP2207A0.048+0.002+4.348%169.000165.00022/07/2022
53230HT#GANFERP2208A0.033+0.001+3.125%162.000160.00031/08/2022
53491UB#GANFERP2208A0.062+0.003+5.085%176.000172.00025/08/2022
69942HT#GANFERP2207A0.073+0.001+1.389%182.000180.00025/07/2022
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 26/11/2021 17:59
  Real time quote last updated: 26/11/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.