Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up22.700 +0.600 (+2.715%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    28%
    20%
  • 22.527
  • Block Trade*
  • 16%
    30%
    54%
  • 22.648
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.850
  • 92,800
  • 0
  • 22.800
  • 467,000
  • 0
  • 22.750
  • 489,400
  • 0
  • 22.700
  • 1,532,800
  • 1,365
  • 22.650
  • 1,708,600
  • 8,200
  • 22.600
  • 743,600
  • 1,680
  • 22.550
  • 136,000
  • 4,000
  • 22.500
  • 317,200
  • 3,960
  • 22.450
  • 166,200
  • 0
  • 22.400
  • 193,800
  • 40
  • 22.350
  • 408,200
  • 0
  • 22.300
  • 626,200
  • 992
  • 22.250
  • 729,000
  • 672
  • 22.200
  • 413,000
  • 0
  • 22.150
  • 143,600
  • 280
  • 22.100
  • 42,200
  • 0
  • 22.050
  • 41,200
  • 240
  • 22.000
  • 130,400
  • 80
  • 21.950
  • 68,000
  • 160
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.850 92,800 92,800 1.092% 0 0.000%
22.800 467,000 467,000 5.494% 0 0.000%
22.750 489,400 489,400 5.758% 0 0.000%
22.700 1,534,165 1,532,800 18.034% 1,365 0.016%
22.650 1,716,800 1,708,600 20.102% 8,200 0.096%
22.600 745,280 743,600 8.749% 1,680 0.020%
22.550 140,000 136,000 1.600% 4,000 0.047%
22.500 321,160 317,200 3.732% 3,960 0.047%
22.450 166,200 166,200 1.955% 0 0.000%
22.400 193,840 193,800 2.280% 40 0.000%
22.350 408,200 408,200 4.803% 0 0.000%
22.300 627,192 626,200 7.367% 992 0.012%
22.250 729,672 729,000 8.577% 672 0.008%
22.200 413,000 413,000 4.859% 0 0.000%
22.150 143,880 143,600 1.689% 280 0.003%
22.100 42,200 42,200 0.496% 0 0.000%
22.050 41,440 41,200 0.485% 240 0.003%
22.000 130,480 130,400 1.534% 80 0.001%
21.950 68,160 68,000 0.800% 160 0.002%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.