Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down83.200 -5.800 (-6.517%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    12%
    31%
    32%
  • 85.084
  • Block Trade*
  • 27%
    3%
    28%
    42%
  • 85.484
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.000
  • 242,600
  • 240
  • 89.000
  • 252,000
  • 680
  • 86.000
  • 209,400
  • 40
  • 85.000
  • 278,000
  • 600
  • 84.500
  • 180,800
  • 0
  • 84.000
  • 359,200
  • 127
  • 83.800
  • 288,000
  • 1
  • 83.700
  • 189,400
  • 800
  • 83.600
  • 199,800
  • 0
  • 83.500
  • 382,000
  • 0
  • 83.400
  • 294,400
  • 200
  • 83.350
  • 251,800
  • 0
  • 83.300
  • 380,600
  • 0
  • 83.250
  • 349,200
  • 420
  • 83.200
  • 775,200
  • 308
  • 83.150
  • 423,000
  • 0
  • 83.100
  • 427,600
  • 2,260
  • 83.050
  • 384,200
  • 0
  • 83.000
  • 441,600
  • 260
  • 82.900
  • 220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.000 242,840 242,600 1.694% 240 0.002%
89.000 252,680 252,000 1.760% 680 0.005%
86.000 209,440 209,400 1.462% 40 0.000%
85.000 278,600 278,000 1.941% 600 0.004%
84.500 180,800 180,800 1.263% 0 0.000%
84.000 359,327 359,200 2.508% 127 0.001%
83.800 288,001 288,000 2.011% 1 0.000%
83.700 190,200 189,400 1.323% 800 0.006%
83.600 199,800 199,800 1.395% 0 0.000%
83.500 382,000 382,000 2.668% 0 0.000%
83.400 294,600 294,400 2.056% 200 0.001%
83.350 251,800 251,800 1.758% 0 0.000%
83.300 380,600 380,600 2.658% 0 0.000%
83.250 349,620 349,200 2.439% 420 0.003%
83.200 775,508 775,200 5.413% 308 0.002%
83.150 423,000 423,000 2.954% 0 0.000%
83.100 429,860 427,600 2.986% 2,260 0.016%
83.050 384,200 384,200 2.683% 0 0.000%
83.000 441,860 441,600 3.084% 260 0.002%
82.900 220,000 220,000 1.536% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.