Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down25.040 -1.040 (-3.988%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    12%
    40%
  • 25.382
  • Block Trade*
  • 43%
    7%
    3%
    47%
  • 25.469
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.940
  • 256,000
  • 0
  • 25.900
  • 669,800
  • 0
  • 25.880
  • 367,600
  • 0
  • 25.700
  • 677,400
  • 0
  • 25.600
  • 288,400
  • 0
  • 25.300
  • 372,000
  • 0
  • 25.240
  • 254,400
  • 0
  • 25.220
  • 272,400
  • 69
  • 25.200
  • 345,200
  • 0
  • 25.180
  • 635,800
  • 0
  • 25.160
  • 640,000
  • 200
  • 25.140
  • 619,600
  • 200
  • 25.120
  • 455,800
  • 0
  • 25.100
  • 606,200
  • 800
  • 25.080
  • 710,000
  • 400
  • 25.060
  • 582,000
  • 0
  • 25.040
  • 801,000
  • 2,000
  • 25.020
  • 478,400
  • 0
  • 25.000
  • 483,400
  • 0
  • 24.900
  • 236,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.940 256,000 256,000 1.682% 0 0.000%
25.900 669,800 669,800 4.400% 0 0.000%
25.880 367,600 367,600 2.415% 0 0.000%
25.700 677,400 677,400 4.450% 0 0.000%
25.600 288,400 288,400 1.894% 0 0.000%
25.300 372,000 372,000 2.444% 0 0.000%
25.240 254,400 254,400 1.671% 0 0.000%
25.220 272,469 272,400 1.789% 69 0.000%
25.200 345,200 345,200 2.268% 0 0.000%
25.180 635,800 635,800 4.177% 0 0.000%
25.160 640,200 640,000 4.204% 200 0.001%
25.140 619,800 619,600 4.070% 200 0.001%
25.120 455,800 455,800 2.994% 0 0.000%
25.100 607,000 606,200 3.982% 800 0.005%
25.080 710,400 710,000 4.664% 400 0.003%
25.060 582,000 582,000 3.823% 0 0.000%
25.040 803,000 801,000 5.262% 2,000 0.013%
25.020 478,400 478,400 3.143% 0 0.000%
25.000 483,400 483,400 3.175% 0 0.000%
24.900 236,400 236,200 1.552% 200 0.001%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.