Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up83.550 +0.350 (+0.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 83.355
  • Block Trade*
  • 30%
    70%
  • 83.427
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.350
  • 186,000
  • 70
  • 84.600
  • 123,800
  • 0
  • 84.300
  • 80,000
  • 200
  • 84.000
  • 113,400
  • 1,000
  • 83.650
  • 82,200
  • 1,000
  • 83.600
  • 91,600
  • 0
  • 83.350
  • 93,200
  • 498
  • 83.250
  • 76,200
  • 1,200
  • 83.000
  • 131,600
  • 3,160
  • 82.950
  • 132,400
  • 1,600
  • 82.900
  • 168,800
  • 1,000
  • 82.850
  • 98,200
  • 1,200
  • 82.800
  • 129,600
  • 800
  • 82.750
  • 78,200
  • 800
  • 82.700
  • 123,400
  • 1,400
  • 82.600
  • 117,400
  • 1,600
  • 82.550
  • 123,400
  • 2,400
  • 82.500
  • 214,800
  • 0
  • 82.400
  • 90,000
  • 760
  • 82.000
  • 195,800
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.350 186,070 186,000 3.637% 70 0.001%
84.600 123,800 123,800 2.421% 0 0.000%
84.300 80,200 80,000 1.564% 200 0.004%
84.000 114,400 113,400 2.217% 1,000 0.020%
83.650 83,200 82,200 1.607% 1,000 0.020%
83.600 91,600 91,600 1.791% 0 0.000%
83.350 93,698 93,200 1.822% 498 0.010%
83.250 77,400 76,200 1.490% 1,200 0.023%
83.000 134,760 131,600 2.573% 3,160 0.062%
82.950 134,000 132,400 2.589% 1,600 0.031%
82.900 169,800 168,800 3.301% 1,000 0.020%
82.850 99,400 98,200 1.920% 1,200 0.023%
82.800 130,400 129,600 2.534% 800 0.016%
82.750 79,000 78,200 1.529% 800 0.016%
82.700 124,800 123,400 2.413% 1,400 0.027%
82.600 119,000 117,400 2.296% 1,600 0.031%
82.550 125,800 123,400 2.413% 2,400 0.047%
82.500 214,800 214,800 4.200% 0 0.000%
82.400 90,760 90,000 1.760% 760 0.015%
82.000 197,600 195,800 3.829% 1,800 0.035%
Remarks:  Real time quote last updated: 11/05/2026 11:13
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 10:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.