Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down49.650 -0.900 (-1.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 49.904
  • Block Trade*
  • 100%
  • 49.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.550
  • 2,200
  • 0
  • 50.500
  • 1,800
  • 0
  • 50.450
  • 16,800
  • 400
  • 50.400
  • 7,000
  • 0
  • 50.350
  • 2,400
  • 0
  • 50.300
  • 7,600
  • 0
  • 50.250
  • 20,200
  • 0
  • 50.200
  • 3,400
  • 0
  • 50.150
  • 6,800
  • 0
  • 50.100
  • 22,200
  • 0
  • 50.050
  • 30,200
  • 0
  • 50.000
  • 21,600
  • 600
  • 49.950
  • 27,000
  • 0
  • 49.900
  • 24,400
  • 0
  • 49.850
  • 61,600
  • 0
  • 49.800
  • 78,000
  • 0
  • 49.750
  • 56,800
  • 2,200
  • 49.700
  • 46,600
  • 400
  • 49.650
  • 37,200
  • 0
  • 49.600
  • 800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.550 2,200 2,200 0.463% 0 0.000%
50.500 1,800 1,800 0.379% 0 0.000%
50.450 17,200 16,800 3.539% 400 0.084%
50.400 7,000 7,000 1.474% 0 0.000%
50.350 2,400 2,400 0.506% 0 0.000%
50.300 7,600 7,600 1.601% 0 0.000%
50.250 20,200 20,200 4.255% 0 0.000%
50.200 3,400 3,400 0.716% 0 0.000%
50.150 6,800 6,800 1.432% 0 0.000%
50.100 22,200 22,200 4.676% 0 0.000%
50.050 30,200 30,200 6.361% 0 0.000%
50.000 22,200 21,600 4.550% 600 0.126%
49.950 27,000 27,000 5.687% 0 0.000%
49.900 24,400 24,400 5.140% 0 0.000%
49.850 61,600 61,600 12.975% 0 0.000%
49.800 78,000 78,000 16.430% 0 0.000%
49.750 59,000 56,800 11.964% 2,200 0.463%
49.700 47,000 46,600 9.816% 400 0.084%
49.650 37,200 37,200 7.836% 0 0.000%
49.600 800 800 0.169% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2023 10:35
  Transaction is delayed at least 15 mins, the updated time is 31/05/2023 10:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.