Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up23.800 +1.050 (+4.615%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
07/06/2024Ordinary Shares742,500HKD 8,452,070HKD 11.520HKD 11.02017,730,0003.804
06/06/2024Ordinary Shares849,000HKD 9,525,270HKD 11.500HKD 11.06016,987,5003.645
05/06/2024Ordinary Shares973,000HKD 11,958,810HKD 12.460HKD 11.90016,138,5003.463
04/06/2024Ordinary Shares747,500HKD 9,432,070HKD 12.660HKD 12.48015,165,5003.254
03/06/2024Ordinary Shares755,000HKD 9,531,980HKD 12.700HKD 12.44014,418,0003.093
31/05/2024Ordinary Shares119,000HKD 1,479,130HKD 12.500HKD 12.34013,663,0002.931
30/05/2024Ordinary Shares631,000HKD 7,871,420HKD 12.560HKD 12.44013,544,0002.906
29/05/2024Ordinary Shares443,500HKD 5,568,050HKD 12.580HKD 12.36012,913,0002.771
28/05/2024Ordinary Shares944,500HKD 11,821,500HKD 12.580HKD 12.20012,469,5002.675
27/05/2024Ordinary Shares500HKD 6,090HKD 12.180--11,525,0002.473
24/05/2024Ordinary Shares20,000HKD 247,780HKD 12.400HKD 12.38011,524,5002.473
23/05/2024Ordinary Shares59,000HKD 717,240HKD 12.280HKD 12.00011,504,5002.468
22/05/2024Ordinary Shares310,500HKD 3,741,030HKD 12.200HKD 11.70011,445,5002.456
21/05/2024Ordinary Shares414,500HKD 4,814,020HKD 11.800HKD 11.20011,135,0002.389
16/05/2024Ordinary Shares54,000HKD 623,160HKD 11.540--10,720,5002.300
10/05/2024Ordinary Shares126,000HKD 1,508,850HKD 12.100HKD 11.80010,666,5002.289
09/05/2024Ordinary Shares494,000HKD 5,745,210HKD 11.760HKD 11.36010,540,5002.262
08/05/2024Ordinary Shares481,000HKD 5,608,560HKD 11.700HKD 11.62010,046,5002.156
07/05/2024Ordinary Shares160,500HKD 1,857,990HKD 11.680HKD 11.4009,565,5002.052
06/05/2024Ordinary Shares432,000HKD 4,992,390HKD 11.620HKD 11.4809,405,0002.018
03/05/2024Ordinary Shares475,500HKD 5,408,190HKD 11.420HKD 11.3008,973,0001.925
02/05/2024Ordinary Shares490,000HKD 5,521,510HKD 11.380HKD 11.1408,497,5001.823
30/04/2024Ordinary Shares500,000HKD 5,665,040HKD 11.400HKD 11.2208,007,5001.718
29/04/2024Ordinary Shares500,000HKD 5,609,700HKD 11.280HKD 11.0807,507,5001.611
26/04/2024Ordinary Shares501,000HKD 5,475,030HKD 11.080HKD 10.8407,007,5001.504
25/04/2024Ordinary Shares509,000HKD 5,614,540HKD 11.080HKD 10.9606,506,5001.396
24/04/2024Ordinary Shares500,000HKD 5,385,490HKD 10.840HKD 10.5605,997,5001.287
23/04/2024Ordinary Shares546,500HKD 5,797,270HKD 10.660HKD 10.4205,497,5001.180
18/04/2024Ordinary Shares204,000HKD 2,040,350HKD 10.020HKD 9.9704,951,0001.062
17/04/2024Ordinary Shares77,000HKD 768,435HKD 10.000HKD 9.9004,747,0001.019
16/04/2024Ordinary Shares529,500HKD 5,175,275HKD 9.950HKD 9.3404,670,0001.002
15/04/2024Ordinary Shares254,500HKD 2,512,745HKD 10.000HKD 9.6304,140,5000.888
12/04/2024Ordinary Shares885,500HKD 8,337,590HKD 9.680HKD 9.2003,886,0000.834
11/04/2024Ordinary Shares642,000HKD 5,947,910HKD 9.500HKD 9.0203,000,5000.644
10/04/2024Ordinary Shares494,000HKD 4,721,395HKD 9.840HKD 9.2902,358,5000.506
09/04/2024Ordinary Shares475,000HKD 4,621,810HKD 9.800HKD 9.6401,864,5000.400
08/04/2024Ordinary Shares509,500HKD 5,018,895HKD 9.920HKD 9.8001,389,5000.298
03/04/2024Ordinary Shares354,000HKD 3,668,140HKD 10.720HKD 10.220880,0000.189
02/04/2024Ordinary Shares526,000HKD 5,253,755HKD 10.200HKD 9.830526,0000.113
 1  
Remark: Real time quote last updated: 25/11/2024 11:52
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.