Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down31.140 -0.560 (-1.767%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    29%
    35%
    26%
  • 31.413
  • Block Trade*
  •  
  • 31.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.720
  • 28,500
  • 0
  • 31.700
  • 31,400
  • 0
  • 31.660
  • 131,400
  • 0
  • 31.620
  • 23,800
  • 0
  • 31.600
  • 26,500
  • 0
  • 31.520
  • 27,700
  • 0
  • 31.500
  • 132,700
  • 0
  • 31.460
  • 40,000
  • 0
  • 31.440
  • 33,300
  • 0
  • 31.420
  • 63,900
  • 0
  • 31.400
  • 68,200
  • 0
  • 31.380
  • 21,100
  • 0
  • 31.360
  • 26,300
  • 0
  • 31.320
  • 33,300
  • 0
  • 31.300
  • 140,000
  • 0
  • 31.280
  • 29,500
  • 0
  • 31.260
  • 32,700
  • 0
  • 31.240
  • 50,000
  • 0
  • 31.220
  • 18,500
  • 0
  • 31.140
  • 197,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.720 28,500 28,500 2.206% 0 0.000%
31.700 31,400 31,400 2.431% 0 0.000%
31.660 131,400 131,400 10.173% 0 0.000%
31.620 23,800 23,800 1.843% 0 0.000%
31.600 26,500 26,500 2.052% 0 0.000%
31.520 27,700 27,700 2.144% 0 0.000%
31.500 132,700 132,700 10.273% 0 0.000%
31.460 40,000 40,000 3.097% 0 0.000%
31.440 33,300 33,300 2.578% 0 0.000%
31.420 63,900 63,900 4.947% 0 0.000%
31.400 68,200 68,200 5.280% 0 0.000%
31.380 21,100 21,100 1.634% 0 0.000%
31.360 26,300 26,300 2.036% 0 0.000%
31.320 33,300 33,300 2.578% 0 0.000%
31.300 140,000 140,000 10.838% 0 0.000%
31.280 29,500 29,500 2.284% 0 0.000%
31.260 32,700 32,700 2.532% 0 0.000%
31.240 50,000 50,000 3.871% 0 0.000%
31.220 18,500 18,500 1.432% 0 0.000%
31.140 197,300 197,300 15.274% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.