Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down26.640 -0.940 (-3.408%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    19%
    39%
  • 26.395
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.680
  • 64,700
  • 100
  • 26.660
  • 75,400
  • 100
  • 26.640
  • 79,500
  • 0
  • 26.620
  • 73,800
  • 0
  • 26.600
  • 70,600
  • 0
  • 26.580
  • 92,300
  • 0
  • 26.500
  • 68,800
  • 0
  • 26.420
  • 88,000
  • 0
  • 26.400
  • 102,300
  • 0
  • 26.380
  • 87,300
  • 0
  • 26.360
  • 122,600
  • 0
  • 26.340
  • 57,800
  • 0
  • 26.320
  • 72,100
  • 0
  • 26.300
  • 137,300
  • 0
  • 26.280
  • 59,900
  • 0
  • 26.260
  • 63,200
  • 0
  • 26.160
  • 60,800
  • 0
  • 26.100
  • 66,400
  • 0
  • 26.080
  • 72,900
  • 100
  • 26.000
  • 80,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.680 64,800 64,700 2.520% 100 0.004%
26.660 75,500 75,400 2.936% 100 0.004%
26.640 79,500 79,500 3.096% 0 0.000%
26.620 73,800 73,800 2.874% 0 0.000%
26.600 70,600 70,600 2.749% 0 0.000%
26.580 92,300 92,300 3.595% 0 0.000%
26.500 68,800 68,800 2.679% 0 0.000%
26.420 88,000 88,000 3.427% 0 0.000%
26.400 102,300 102,300 3.984% 0 0.000%
26.380 87,300 87,300 3.400% 0 0.000%
26.360 122,600 122,600 4.775% 0 0.000%
26.340 57,800 57,800 2.251% 0 0.000%
26.320 72,100 72,100 2.808% 0 0.000%
26.300 137,300 137,300 5.347% 0 0.000%
26.280 59,900 59,900 2.333% 0 0.000%
26.260 63,200 63,200 2.461% 0 0.000%
26.160 60,800 60,800 2.368% 0 0.000%
26.100 66,400 66,400 2.586% 0 0.000%
26.080 73,000 72,900 2.839% 100 0.004%
26.000 80,600 80,600 3.139% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 17:57
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.