Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up21.900 +1.500 (+7.353%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 20.963
  • Block Trade*
  • 88%
    12%
  • 20.691
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.450
  • 34,000
  • 0
  • 21.400
  • 59,000
  • 0
  • 21.350
  • 72,000
  • 0
  • 21.300
  • 176,500
  • 0
  • 21.250
  • 230,000
  • 0
  • 21.200
  • 226,000
  • 0
  • 21.150
  • 141,000
  • 0
  • 21.100
  • 317,500
  • 0
  • 21.050
  • 148,000
  • 0
  • 21.000
  • 247,500
  • 0
  • 20.950
  • 84,000
  • 0
  • 20.900
  • 102,500
  • 0
  • 20.850
  • 81,500
  • 0
  • 20.800
  • 89,000
  • 0
  • 20.700
  • 237,500
  • 0
  • 20.650
  • 37,000
  • 0
  • 20.600
  • 27,000
  • 0
  • 20.550
  • 467,500
  • 0
  • 20.500
  • 35,500
  • 0
  • 20.450
  • 27,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.450 34,000 34,000 1.179% 0 0.000%
21.400 59,000 59,000 2.046% 0 0.000%
21.350 72,000 72,000 2.497% 0 0.000%
21.300 176,500 176,500 6.122% 0 0.000%
21.250 230,000 230,000 7.978% 0 0.000%
21.200 226,000 226,000 7.839% 0 0.000%
21.150 141,000 141,000 4.891% 0 0.000%
21.100 317,500 317,500 11.013% 0 0.000%
21.050 148,000 148,000 5.134% 0 0.000%
21.000 247,500 247,500 8.585% 0 0.000%
20.950 84,000 84,000 2.914% 0 0.000%
20.900 102,500 102,500 3.555% 0 0.000%
20.850 81,500 81,500 2.827% 0 0.000%
20.800 89,000 89,000 3.087% 0 0.000%
20.700 237,500 237,500 8.238% 0 0.000%
20.650 37,000 37,000 1.283% 0 0.000%
20.600 27,000 27,000 0.937% 0 0.000%
20.550 467,500 467,500 16.216% 0 0.000%
20.500 35,500 35,500 1.231% 0 0.000%
20.450 27,500 27,500 0.954% 0 0.000%
Remarks:  Real time quote last updated: 27/11/2024 10:55
  Transaction is delayed at least 15 mins, the updated time is 27/11/2024 10:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.