Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down37.450 -2.750 (-6.841%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    15%
    29%
    39%
  • 38.004
  • Block Trade*
  • 7%
    66%
    27%
  • 37.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.550
  • 93,000
  • 0
  • 38.500
  • 117,500
  • 0
  • 38.400
  • 139,000
  • 0
  • 38.300
  • 107,000
  • 0
  • 38.250
  • 116,000
  • 0
  • 38.200
  • 136,500
  • 0
  • 38.100
  • 117,000
  • 0
  • 38.050
  • 116,500
  • 0
  • 38.000
  • 167,000
  • 1,000
  • 37.950
  • 170,000
  • 0
  • 37.900
  • 339,500
  • 0
  • 37.850
  • 180,500
  • 0
  • 37.800
  • 408,000
  • 1,000
  • 37.750
  • 148,500
  • 1,000
  • 37.700
  • 133,000
  • 1,000
  • 37.650
  • 126,500
  • 1,000
  • 37.600
  • 308,500
  • 0
  • 37.500
  • 148,000
  • 1,000
  • 37.450
  • 195,000
  • 1,000
  • 37.400
  • 222,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.550 93,000 93,000 2.178% 0 0.000%
38.500 117,500 117,500 2.751% 0 0.000%
38.400 139,000 139,000 3.255% 0 0.000%
38.300 107,000 107,000 2.506% 0 0.000%
38.250 116,000 116,000 2.716% 0 0.000%
38.200 136,500 136,500 3.196% 0 0.000%
38.100 117,000 117,000 2.740% 0 0.000%
38.050 116,500 116,500 2.728% 0 0.000%
38.000 168,000 167,000 3.911% 1,000 0.023%
37.950 170,000 170,000 3.981% 0 0.000%
37.900 339,500 339,500 7.950% 0 0.000%
37.850 180,500 180,500 4.227% 0 0.000%
37.800 409,000 408,000 9.554% 1,000 0.023%
37.750 149,500 148,500 3.477% 1,000 0.023%
37.700 134,000 133,000 3.114% 1,000 0.023%
37.650 127,500 126,500 2.962% 1,000 0.023%
37.600 308,500 308,500 7.224% 0 0.000%
37.500 149,000 148,000 3.466% 1,000 0.023%
37.450 196,000 195,000 4.566% 1,000 0.023%
37.400 222,500 222,500 5.210% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.