Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down400.600 -2.200 (-0.546%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
07/12/2023Ordinary Shares1,310,000HKD 402,107,382HKD 311.000HKD 304.200108,132,6001.128
06/12/2023Ordinary Shares1,300,000HKD 403,322,140HKD 314.800HKD 302.800106,822,6001.114
05/12/2023Ordinary Shares1,290,000HKD 400,742,628HKD 321.000HKD 305.200105,522,6001.101
04/12/2023Ordinary Shares1,260,000HKD 402,318,630HKD 323.600HKD 315.400104,232,6001.087
01/12/2023Ordinary Shares1,250,000HKD 403,048,000HKD 325.600HKD 319.000102,972,6001.074
30/11/2023Ordinary Shares1,240,000HKD 400,242,488HKD 327.000HKD 317.400101,722,6001.061
29/11/2023Ordinary Shares1,260,000HKD 400,018,626HKD 323.000HKD 313.800100,482,6001.048
28/11/2023Ordinary Shares1,260,000HKD 402,970,428HKD 324.400HKD 317.20099,222,6001.035
27/11/2023Ordinary Shares1,250,000HKD 401,983,250HKD 325.000HKD 318.40097,962,6001.022
24/11/2023Ordinary Shares1,240,000HKD 401,732,100HKD 329.600HKD 320.20096,712,6001.009
23/11/2023Ordinary Shares1,230,000HKD 402,494,991HKD 329.400HKD 323.60095,472,6000.996
22/11/2023Ordinary Shares1,230,000HKD 400,514,937HKD 329.800HKD 322.20094,242,6000.983
21/11/2023Ordinary Shares1,220,000HKD 400,273,948HKD 332.400HKD 323.80093,012,6000.970
20/11/2023Ordinary Shares1,240,000HKD 401,437,228HKD 328.400HKD 316.20091,792,6000.957
13/10/2023Ordinary Shares1,300,000HKD 401,406,590HKD 312.800HKD 305.40090,552,6000.944
12/10/2023Ordinary Shares1,270,000HKD 401,509,230HKD 317.000HKD 314.80089,252,6000.931
11/10/2023Ordinary Shares1,290,000HKD 402,715,941HKD 314.400HKD 310.60087,982,6000.918
10/10/2023Ordinary Shares1,300,000HKD 402,310,870HKD 314.400HKD 306.00086,692,6000.904
09/10/2023Ordinary Shares1,310,000HKD 401,850,360HKD 308.600HKD 302.80085,392,6000.891
06/10/2023Ordinary Shares1,310,000HKD 400,287,661HKD 307.200HKD 302.20084,082,6000.877
05/10/2023Ordinary Shares1,330,000HKD 400,044,449HKD 303.200HKD 298.60082,772,6000.863
04/10/2023Ordinary Shares1,350,000HKD 401,438,295HKD 299.800HKD 295.40081,442,6000.849
03/10/2023Ordinary Shares1,340,000HKD 401,310,302HKD 302.000HKD 296.80080,092,6000.835
29/09/2023Ordinary Shares1,320,000HKD 402,357,384HKD 308.200HKD 297.20078,752,6000.821
28/09/2023Ordinary Shares1,340,000HKD 400,195,288HKD 302.000HKD 296.60077,432,6000.808
27/09/2023Ordinary Shares1,330,000HKD 400,878,226HKD 304.000HKD 298.00076,092,6000.794
26/09/2023Ordinary Shares1,330,000HKD 400,617,014HKD 303.400HKD 298.60074,762,6000.780
25/09/2023Ordinary Shares1,310,000HKD 400,830,656HKD 311.400HKD 303.40073,432,6000.766
22/09/2023Ordinary Shares1,310,000HKD 402,659,940HKD 313.600HKD 300.20072,122,6000.752
21/09/2023Ordinary Shares1,320,000HKD 400,544,232HKD 307.200HKD 302.20070,812,6000.739
20/09/2023Ordinary Shares1,300,000HKD 402,768,730HKD 312.600HKD 308.20069,492,6000.725
19/09/2023Ordinary Shares1,290,000HKD 402,172,464HKD 314.600HKD 309.00068,192,6000.711
18/09/2023Ordinary Shares1,270,000HKD 400,304,127HKD 318.800HKD 312.20066,902,6000.698
15/09/2023Ordinary Shares1,260,000HKD 401,754,654HKD 321.600HKD 317.20065,632,6000.685
14/09/2023Ordinary Shares1,250,000HKD 400,091,625HKD 322.600HKD 318.60064,372,6000.671
13/09/2023Ordinary Shares1,250,000HKD 401,151,750HKD 326.000HKD 319.20063,122,6000.658
12/09/2023Ordinary Shares1,240,000HKD 400,073,600HKD 328.000HKD 319.80061,872,6000.645
11/09/2023Ordinary Shares1,250,000HKD 402,294,750HKD 325.200HKD 315.40060,632,6000.632
07/09/2023Ordinary Shares1,250,000HKD 403,208,125HKD 326.800HKD 320.40059,382,6000.619
06/09/2023Ordinary Shares1,230,000HKD 401,417,880HKD 329.000HKD 323.40058,132,6000.606
  1    2    3   4    5    6  
Remark: Real time quote last updated: 28/11/2024 12:11
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.