00700 TENCENT 騰訊控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00700 TENCENT

Nominal

419.800 -8.000 (-1.870%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/11/2023	Ordinary Shares	1,250,000	HKD 401,983,250	HKD 325.000	HKD 318.400	97,962,600	1.022
24/11/2023	Ordinary Shares	1,240,000	HKD 401,732,100	HKD 329.600	HKD 320.200	96,712,600	1.009
23/11/2023	Ordinary Shares	1,230,000	HKD 402,494,991	HKD 329.400	HKD 323.600	95,472,600	0.996
22/11/2023	Ordinary Shares	1,230,000	HKD 400,514,937	HKD 329.800	HKD 322.200	94,242,600	0.983
21/11/2023	Ordinary Shares	1,220,000	HKD 400,273,948	HKD 332.400	HKD 323.800	93,012,600	0.970
20/11/2023	Ordinary Shares	1,240,000	HKD 401,437,228	HKD 328.400	HKD 316.200	91,792,600	0.957
13/10/2023	Ordinary Shares	1,300,000	HKD 401,406,590	HKD 312.800	HKD 305.400	90,552,600	0.944
12/10/2023	Ordinary Shares	1,270,000	HKD 401,509,230	HKD 317.000	HKD 314.800	89,252,600	0.931
11/10/2023	Ordinary Shares	1,290,000	HKD 402,715,941	HKD 314.400	HKD 310.600	87,982,600	0.918
10/10/2023	Ordinary Shares	1,300,000	HKD 402,310,870	HKD 314.400	HKD 306.000	86,692,600	0.904
09/10/2023	Ordinary Shares	1,310,000	HKD 401,850,360	HKD 308.600	HKD 302.800	85,392,600	0.891
06/10/2023	Ordinary Shares	1,310,000	HKD 400,287,661	HKD 307.200	HKD 302.200	84,082,600	0.877
05/10/2023	Ordinary Shares	1,330,000	HKD 400,044,449	HKD 303.200	HKD 298.600	82,772,600	0.863
04/10/2023	Ordinary Shares	1,350,000	HKD 401,438,295	HKD 299.800	HKD 295.400	81,442,600	0.849
03/10/2023	Ordinary Shares	1,340,000	HKD 401,310,302	HKD 302.000	HKD 296.800	80,092,600	0.835
29/09/2023	Ordinary Shares	1,320,000	HKD 402,357,384	HKD 308.200	HKD 297.200	78,752,600	0.821
28/09/2023	Ordinary Shares	1,340,000	HKD 400,195,288	HKD 302.000	HKD 296.600	77,432,600	0.808
27/09/2023	Ordinary Shares	1,330,000	HKD 400,878,226	HKD 304.000	HKD 298.000	76,092,600	0.794
26/09/2023	Ordinary Shares	1,330,000	HKD 400,617,014	HKD 303.400	HKD 298.600	74,762,600	0.780
25/09/2023	Ordinary Shares	1,310,000	HKD 400,830,656	HKD 311.400	HKD 303.400	73,432,600	0.766
22/09/2023	Ordinary Shares	1,310,000	HKD 402,659,940	HKD 313.600	HKD 300.200	72,122,600	0.752
21/09/2023	Ordinary Shares	1,320,000	HKD 400,544,232	HKD 307.200	HKD 302.200	70,812,600	0.739
20/09/2023	Ordinary Shares	1,300,000	HKD 402,768,730	HKD 312.600	HKD 308.200	69,492,600	0.725
19/09/2023	Ordinary Shares	1,290,000	HKD 402,172,464	HKD 314.600	HKD 309.000	68,192,600	0.711
18/09/2023	Ordinary Shares	1,270,000	HKD 400,304,127	HKD 318.800	HKD 312.200	66,902,600	0.698
15/09/2023	Ordinary Shares	1,260,000	HKD 401,754,654	HKD 321.600	HKD 317.200	65,632,600	0.685
14/09/2023	Ordinary Shares	1,250,000	HKD 400,091,625	HKD 322.600	HKD 318.600	64,372,600	0.671
13/09/2023	Ordinary Shares	1,250,000	HKD 401,151,750	HKD 326.000	HKD 319.200	63,122,600	0.658
12/09/2023	Ordinary Shares	1,240,000	HKD 400,073,600	HKD 328.000	HKD 319.800	61,872,600	0.645
11/09/2023	Ordinary Shares	1,250,000	HKD 402,294,750	HKD 325.200	HKD 315.400	60,632,600	0.632
07/09/2023	Ordinary Shares	1,250,000	HKD 403,208,125	HKD 326.800	HKD 320.400	59,382,600	0.619
06/09/2023	Ordinary Shares	1,230,000	HKD 401,417,880	HKD 329.000	HKD 323.400	58,132,600	0.606
05/09/2023	Ordinary Shares	1,220,000	HKD 402,312,202	HKD 334.800	HKD 327.800	56,902,600	0.593
04/09/2023	Ordinary Shares	1,210,000	HKD 402,670,576	HKD 334.400	HKD 328.600	55,682,600	0.581
31/08/2023	Ordinary Shares	1,230,000	HKD 402,182,202	HKD 331.400	HKD 322.200	54,472,600	0.568
30/08/2023	Ordinary Shares	1,220,000	HKD 401,062,434	HKD 333.800	HKD 325.200	53,242,600	0.555
29/08/2023	Ordinary Shares	1,220,000	HKD 401,784,918	HKD 331.800	HKD 325.400	52,022,600	0.543
28/08/2023	Ordinary Shares	1,230,000	HKD 402,554,400	HKD 333.000	HKD 324.800	50,802,600	0.530
25/08/2023	Ordinary Shares	1,250,000	HKD 401,810,125	HKD 323.600	HKD 320.000	49,572,600	0.517
24/08/2023	Ordinary Shares	1,240,000	HKD 402,255,132	HKD 327.800	HKD 321.000	48,322,600	0.504

1 2 3 4 5 6

Remark:	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.