06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

06868 TENFU

Nominal

3.630 -0.020 (-0.548%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,669,000	0.244
11/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,667,000	0.244
10/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,665,000	0.244
09/05/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,663,000	0.243
08/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,661,000	0.243
05/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,659,000	0.243
04/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,657,000	0.243
03/05/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,655,000	0.243
02/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,653,000	0.242
28/04/2023	Ordinary Shares	2,000	HKD 9,380	HKD 4.690	--	2,651,000	0.242
27/04/2023	Ordinary Shares	2,000	HKD 9,310	HKD 4.660	HKD 4.650	2,649,000	0.242
26/04/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	2,647,000	0.242
25/04/2023	Ordinary Shares	2,000	HKD 9,350	HKD 4.680	HKD 4.670	2,645,000	0.242
24/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,643,000	0.242
21/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,641,000	0.241
20/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,639,000	0.241
19/04/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,637,000	0.241
18/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,635,000	0.241
17/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,633,000	0.241
14/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,631,000	0.240
13/04/2023	Ordinary Shares	1,000	HKD 4,690	HKD 4.690	--	2,629,000	0.240
12/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,628,000	0.240
11/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,626,000	0.240
06/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,624,000	0.240
04/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,622,000	0.240
03/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,620,000	0.239
31/03/2023	Ordinary Shares	2,000	HKD 9,380	HKD 4.690	--	2,618,000	0.239
30/03/2023	Ordinary Shares	1,000	HKD 4,690	HKD 4.690	--	2,616,000	0.239
29/03/2023	Ordinary Shares	1,000	HKD 4,690	HKD 4.690	--	2,615,000	0.239
28/03/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,614,000	0.239
27/03/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,612,000	0.239
24/03/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,610,000	0.238
23/03/2023	Ordinary Shares	2,000	HKD 9,270	HKD 4.640	HKD 4.630	2,608,000	0.238
20/01/2023	Ordinary Shares	17,000	HKD 83,630	HKD 4.950	HKD 4.900	2,606,000	0.238
19/01/2023	Ordinary Shares	7,000	HKD 34,990	HKD 5.000	HKD 4.990	2,589,000	0.237
18/01/2023	Ordinary Shares	10,000	HKD 49,750	HKD 5.000	HKD 4.950	2,582,000	0.236
17/01/2023	Ordinary Shares	16,000	HKD 79,090	HKD 5.000	HKD 4.910	2,572,000	0.235
16/01/2023	Ordinary Shares	4,000	HKD 19,590	HKD 4.900	HKD 4.890	2,556,000	0.234
13/01/2023	Ordinary Shares	5,000	HKD 23,880	HKD 4.900	HKD 4.680	2,552,000	0.233
12/01/2023	Ordinary Shares	14,000	HKD 67,080	HKD 4.800	HKD 4.790	2,547,000	0.233

1 2 3 4 5 6 7 8 9

Remark:	Real time quote last updated: 25/11/2024 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.