06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

06868 TENFU

Nominal

4.250 -0.140 (-3.189%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
13/09/2023	Ordinary Shares	2,000	HKD 9,000	HKD 4.500	--	120,000	0.011
12/09/2023	Ordinary Shares	5,000	HKD 22,560	HKD 4.590	HKD 4.460	118,000	0.011
11/09/2023	Ordinary Shares	2,000	HKD 9,130	HKD 4.570	HKD 4.560	113,000	0.010
07/09/2023	Ordinary Shares	2,000	HKD 9,140	HKD 4.570	--	111,000	0.010
06/09/2023	Ordinary Shares	1,000	HKD 4,650	HKD 4.650	--	109,000	0.010
05/09/2023	Ordinary Shares	2,000	HKD 9,180	HKD 4.590	--	108,000	0.010
04/09/2023	Ordinary Shares	5,000	HKD 22,920	HKD 4.590	HKD 4.570	106,000	0.010
31/08/2023	Ordinary Shares	2,000	HKD 9,180	HKD 4.590	--	101,000	0.009
30/08/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	99,000	0.009
29/08/2023	Ordinary Shares	4,000	HKD 18,360	HKD 4.590	--	97,000	0.009
28/08/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	93,000	0.009
25/08/2023	Ordinary Shares	4,000	HKD 18,280	HKD 4.570	--	91,000	0.008
24/08/2023	Ordinary Shares	4,000	HKD 18,340	HKD 4.590	HKD 4.580	87,000	0.008
23/08/2023	Ordinary Shares	1,000	HKD 4,560	HKD 4.560	--	83,000	0.008
22/08/2023	Ordinary Shares	2,000	HKD 9,140	HKD 4.570	--	82,000	0.008
21/08/2023	Ordinary Shares	1,000	HKD 4,500	HKD 4.500	--	80,000	0.007
18/08/2023	Ordinary Shares	2,000	HKD 8,980	HKD 4.490	--	79,000	0.007
14/07/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	77,000	0.007
13/07/2023	Ordinary Shares	2,000	HKD 9,270	HKD 4.640	HKD 4.630	75,000	0.007
12/07/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	73,000	0.007
11/07/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	71,000	0.007
10/07/2023	Ordinary Shares	2,000	HKD 9,290	HKD 4.650	HKD 4.640	69,000	0.006
07/07/2023	Ordinary Shares	2,000	HKD 9,250	HKD 4.630	HKD 4.620	67,000	0.006
06/07/2023	Ordinary Shares	4,000	HKD 18,300	HKD 4.750	HKD 4.500	65,000	0.006
05/07/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	61,000	0.006
04/07/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	59,000	0.005
03/07/2023	Ordinary Shares	1,000	HKD 4,590	HKD 4.590	--	57,000	0.005
30/06/2023	Ordinary Shares	2,000	HKD 9,260	HKD 4.630	--	56,000	0.005
29/06/2023	Ordinary Shares	2,000	HKD 9,260	HKD 4.630	--	54,000	0.005
28/06/2023	Ordinary Shares	2,000	HKD 9,280	HKD 4.640	--	52,000	0.005
27/06/2023	Ordinary Shares	1,000	HKD 4,720	HKD 4.720	--	50,000	0.005
26/06/2023	Ordinary Shares	2,000	HKD 9,340	HKD 4.670	--	49,000	0.005
23/06/2023	Ordinary Shares	1,000	HKD 4,670	HKD 4.670	--	47,000	0.004
21/06/2023	Ordinary Shares	2,000	HKD 9,340	HKD 4.670	--	46,000	0.004
20/06/2023	Ordinary Shares	2,000	HKD 9,800	HKD 4.900	--	44,000	0.004
19/06/2023	Ordinary Shares	2,000	HKD 9,300	HKD 4.650	--	42,000	0.004
16/06/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	40,000	0.004
15/06/2023	Ordinary Shares	6,000	HKD 27,840	HKD 4.640	--	38,000	0.004
14/06/2023	Ordinary Shares	2,000	HKD 9,350	HKD 4.680	HKD 4.670	32,000	0.003
13/06/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	30,000	0.003

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 01/08/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.