06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

06868 TENFU

Nominal

3.630 -0.020 (-0.548%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
16/10/2023	Ordinary Shares	2,000	HKD 9,180	HKD 4.590	--	164,000	0.015
13/10/2023	Ordinary Shares	2,000	HKD 9,010	HKD 4.510	HKD 4.500	162,000	0.015
12/10/2023	Ordinary Shares	1,000	HKD 4,510	HKD 4.510	--	160,000	0.015
11/10/2023	Ordinary Shares	2,000	HKD 8,980	HKD 4.490	--	159,000	0.015
10/10/2023	Ordinary Shares	3,000	HKD 13,320	HKD 4.440	--	157,000	0.014
09/10/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	154,000	0.014
06/10/2023	Ordinary Shares	3,000	HKD 13,720	HKD 4.580	HKD 4.560	152,000	0.014
05/10/2023	Ordinary Shares	2,000	HKD 9,110	HKD 4.560	HKD 4.550	149,000	0.014
04/10/2023	Ordinary Shares	2,000	HKD 9,090	HKD 4.550	HKD 4.540	147,000	0.014
03/10/2023	Ordinary Shares	3,000	HKD 13,730	HKD 4.580	HKD 4.570	145,000	0.013
29/09/2023	Ordinary Shares	2,000	HKD 9,140	HKD 4.570	--	142,000	0.013
28/09/2023	Ordinary Shares	1,000	HKD 4,580	HKD 4.580	--	140,000	0.013
27/09/2023	Ordinary Shares	1,000	HKD 4,550	HKD 4.550	--	139,000	0.013
26/09/2023	Ordinary Shares	2,000	HKD 9,190	HKD 4.600	HKD 4.590	138,000	0.013
25/09/2023	Ordinary Shares	2,000	HKD 9,190	HKD 4.600	HKD 4.590	136,000	0.013
22/09/2023	Ordinary Shares	1,000	HKD 4,590	HKD 4.590	--	134,000	0.012
21/09/2023	Ordinary Shares	2,000	HKD 9,160	HKD 4.580	--	133,000	0.012
20/09/2023	Ordinary Shares	2,000	HKD 9,300	HKD 4.650	--	131,000	0.012
19/09/2023	Ordinary Shares	2,000	HKD 9,180	HKD 4.590	--	129,000	0.012
18/09/2023	Ordinary Shares	1,000	HKD 4,700	HKD 4.700	--	127,000	0.012
15/09/2023	Ordinary Shares	2,000	HKD 9,000	HKD 4.500	--	126,000	0.012
14/09/2023	Ordinary Shares	4,000	HKD 18,120	HKD 4.560	HKD 4.500	124,000	0.011
13/09/2023	Ordinary Shares	2,000	HKD 9,000	HKD 4.500	--	120,000	0.011
12/09/2023	Ordinary Shares	5,000	HKD 22,560	HKD 4.590	HKD 4.460	118,000	0.011
11/09/2023	Ordinary Shares	2,000	HKD 9,130	HKD 4.570	HKD 4.560	113,000	0.010
07/09/2023	Ordinary Shares	2,000	HKD 9,140	HKD 4.570	--	111,000	0.010
06/09/2023	Ordinary Shares	1,000	HKD 4,650	HKD 4.650	--	109,000	0.010
05/09/2023	Ordinary Shares	2,000	HKD 9,180	HKD 4.590	--	108,000	0.010
04/09/2023	Ordinary Shares	5,000	HKD 22,920	HKD 4.590	HKD 4.570	106,000	0.010
31/08/2023	Ordinary Shares	2,000	HKD 9,180	HKD 4.590	--	101,000	0.009
30/08/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	99,000	0.009
29/08/2023	Ordinary Shares	4,000	HKD 18,360	HKD 4.590	--	97,000	0.009
28/08/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	93,000	0.009
25/08/2023	Ordinary Shares	4,000	HKD 18,280	HKD 4.570	--	91,000	0.008
24/08/2023	Ordinary Shares	4,000	HKD 18,340	HKD 4.590	HKD 4.580	87,000	0.008
23/08/2023	Ordinary Shares	1,000	HKD 4,560	HKD 4.560	--	83,000	0.008
22/08/2023	Ordinary Shares	2,000	HKD 9,140	HKD 4.570	--	82,000	0.008
21/08/2023	Ordinary Shares	1,000	HKD 4,500	HKD 4.500	--	80,000	0.007
18/08/2023	Ordinary Shares	2,000	HKD 8,980	HKD 4.490	--	79,000	0.007
14/07/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	77,000	0.007

1 2 3 4 5 6 7 8 9

Remark:	Real time quote last updated: 25/11/2024 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.