Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
29/08/2024 | Ordinary Shares | 52,000 | HKD 53,560 | HKD 1.030 | HKD 1.030 | 4,448,000 | 0.294 |
28/08/2024 | Ordinary Shares | 48,000 | HKD 49,440 | HKD 1.030 | HKD 1.030 | 4,396,000 | 0.290 |
27/08/2024 | Ordinary Shares | 96,000 | HKD 98,520 | HKD 1.030 | HKD 1.020 | 4,348,000 | 0.287 |
26/08/2024 | Ordinary Shares | 88,000 | HKD 88,880 | HKD 1.010 | HKD 1.010 | 4,252,000 | 0.281 |
19/07/2024 | Ordinary Shares | 156,000 | HKD 155,200 | HKD 1.010 | HKD 0.990 | 4,164,000 | 0.275 |
18/07/2024 | Ordinary Shares | 88,000 | HKD 88,000 | HKD 1.000 | HKD 1.000 | 4,008,000 | 0.265 |
17/07/2024 | Ordinary Shares | 80,000 | HKD 80,320 | HKD 1.010 | HKD 1.000 | 3,920,000 | 0.259 |
16/07/2024 | Ordinary Shares | 172,000 | HKD 170,760 | HKD 1.010 | HKD 0.990 | 3,840,000 | 0.254 |
15/07/2024 | Ordinary Shares | 132,000 | HKD 130,680 | HKD 0.990 | HKD 0.990 | 3,668,000 | 0.242 |
09/07/2024 | Ordinary Shares | 36,000 | HKD 36,000 | HKD 1.000 | HKD 1.000 | 3,536,000 | 0.234 |
08/07/2024 | Ordinary Shares | 32,000 | HKD 32,000 | HKD 1.000 | HKD 1.000 | 3,500,000 | 0.231 |
28/06/2024 | Ordinary Shares | 120,000 | HKD 112,800 | HKD 0.940 | HKD 0.940 | 3,468,000 | 0.229 |
27/06/2024 | Ordinary Shares | 180,000 | HKD 167,520 | HKD 0.940 | HKD 0.930 | 3,348,000 | 0.221 |
26/06/2024 | Ordinary Shares | 100,000 | HKD 94,000 | HKD 0.940 | HKD 0.940 | 3,168,000 | 0.209 |
25/06/2024 | Ordinary Shares | 196,000 | HKD 182,960 | HKD 0.940 | HKD 0.930 | 3,068,000 | 0.203 |
24/06/2024 | Ordinary Shares | 188,000 | HKD 174,040 | HKD 0.930 | HKD 0.920 | 2,872,000 | 0.190 |
21/06/2024 | Ordinary Shares | 100,000 | HKD 93,720 | HKD 0.940 | HKD 0.930 | 2,684,000 | 0.177 |
20/06/2024 | Ordinary Shares | 200,000 | HKD 183,400 | HKD 0.920 | HKD 0.910 | 2,584,000 | 0.171 |
19/06/2024 | Ordinary Shares | 172,000 | HKD 157,840 | HKD 0.920 | HKD 0.910 | 2,384,000 | 0.157 |
18/06/2024 | Ordinary Shares | 212,000 | HKD 189,800 | HKD 0.900 | HKD 0.890 | 2,212,000 | 0.146 |
17/06/2024 | Ordinary Shares | 324,000 | HKD 286,400 | HKD 0.890 | HKD 0.880 | 2,000,000 | 0.132 |
14/06/2024 | Ordinary Shares | 280,000 | HKD 248,400 | HKD 0.890 | HKD 0.880 | 1,676,000 | 0.111 |
13/06/2024 | Ordinary Shares | 80,000 | HKD 72,000 | HKD 0.900 | HKD 0.900 | 1,396,000 | 0.092 |
12/06/2024 | Ordinary Shares | 120,000 | HKD 108,000 | HKD 0.900 | HKD 0.900 | 1,316,000 | 0.087 |
11/06/2024 | Ordinary Shares | 180,000 | HKD 162,000 | HKD 0.900 | HKD 0.900 | 1,196,000 | 0.790 |
07/06/2024 | Ordinary Shares | 100,000 | HKD 90,000 | HKD 0.900 | HKD 0.900 | 1,016,000 | 0.067 |
06/06/2024 | Ordinary Shares | 132,000 | HKD 118,800 | HKD 0.900 | -- | 916,000 | 0.060 |
05/06/2024 | Ordinary Shares | 80,000 | HKD 72,000 | HKD 0.900 | -- | 784,000 | 0.052 |
04/06/2024 | Ordinary Shares | 100,000 | HKD 90,000 | HKD 0.900 | -- | 704,000 | 0.046 |
03/06/2024 | Ordinary Shares | 88,000 | HKD 79,200 | HKD 0.900 | -- | 604,000 | 0.040 |
31/05/2024 | Ordinary Shares | 48,000 | HKD 43,200 | HKD 0.900 | -- | 516,000 | 0.034 |
30/05/2024 | Ordinary Shares | 216,000 | HKD 192,280 | HKD 0.900 | HKD 0.880 | 468,000 | 0.031 |
29/05/2024 | Ordinary Shares | 80,000 | HKD 72,000 | HKD 0.900 | -- | 252,000 | 0.017 |
28/05/2024 | Ordinary Shares | 48,000 | HKD 43,680 | HKD 0.910 | -- | 172,000 | 0.011 |
27/05/2024 | Ordinary Shares | 28,000 | HKD 26,600 | HKD 0.950 | -- | 124,000 | 0.008 |
24/05/2024 | Ordinary Shares | 96,000 | HKD 90,640 | HKD 0.950 | HKD 0.940 | 96,000 | 0.006 |
23/05/2024 | Ordinary Shares | 116,000 | HKD 109,040 | HKD 0.940 | -- | 13,580,000 | 0.889 |
22/05/2024 | Ordinary Shares | 128,000 | HKD 121,320 | HKD 0.950 | HKD 0.940 | 13,464,000 | 0.881 |
21/05/2024 | Ordinary Shares | 32,000 | HKD 30,400 | HKD 0.950 | -- | 13,336,000 | 0.873 |
20/05/2024 | Ordinary Shares | 68,000 | HKD 64,520 | HKD 0.950 | HKD 0.940 | 13,304,000 | 0.871 |
1 2 3 4 5 |
Remark: | Real time quote last updated: 03/09/2024 16:04 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |