Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00393 GLORIOUS SUN
RT Nominal down1.110 -0.020 (-1.770%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
06/06/2024Ordinary Shares132,000HKD 118,800HKD 0.900--916,0000.060
05/06/2024Ordinary Shares80,000HKD 72,000HKD 0.900--784,0000.052
04/06/2024Ordinary Shares100,000HKD 90,000HKD 0.900--704,0000.046
03/06/2024Ordinary Shares88,000HKD 79,200HKD 0.900--604,0000.040
31/05/2024Ordinary Shares48,000HKD 43,200HKD 0.900--516,0000.034
30/05/2024Ordinary Shares216,000HKD 192,280HKD 0.900HKD 0.880468,0000.031
29/05/2024Ordinary Shares80,000HKD 72,000HKD 0.900--252,0000.017
28/05/2024Ordinary Shares48,000HKD 43,680HKD 0.910--172,0000.011
27/05/2024Ordinary Shares28,000HKD 26,600HKD 0.950--124,0000.008
24/05/2024Ordinary Shares96,000HKD 90,640HKD 0.950HKD 0.94096,0000.006
23/05/2024Ordinary Shares116,000HKD 109,040HKD 0.940--13,580,0000.889
22/05/2024Ordinary Shares128,000HKD 121,320HKD 0.950HKD 0.94013,464,0000.881
21/05/2024Ordinary Shares32,000HKD 30,400HKD 0.950--13,336,0000.873
20/05/2024Ordinary Shares68,000HKD 64,520HKD 0.950HKD 0.94013,304,0000.871
17/05/2024Ordinary Shares28,000HKD 26,880HKD 0.960--13,236,0000.866
16/05/2024Ordinary Shares36,000HKD 34,560HKD 0.960--13,208,0000.864
14/05/2024Ordinary Shares32,000HKD 29,760HKD 0.930--13,172,0000.862
09/05/2024Ordinary Shares68,000HKD 60,520HKD 0.890--13,140,0000.860
08/05/2024Ordinary Shares28,000HKD 24,920HKD 0.890--13,072,0000.856
07/05/2024Ordinary Shares208,000HKD 177,880HKD 0.860HKD 0.85013,044,0000.854
06/05/2024Ordinary Shares68,000HKD 57,800HKD 0.850--12,836,0000.840
03/05/2024Ordinary Shares80,000HKD 67,200HKD 0.840--12,768,0000.836
02/05/2024Ordinary Shares88,000HKD 73,920HKD 0.840--12,688,0000.830
30/04/2024Ordinary Shares80,000HKD 67,200HKD 0.840--12,600,0000.825
29/04/2024Ordinary Shares60,000HKD 50,400HKD 0.840--12,520,0000.819
26/04/2024Ordinary Shares60,000HKD 51,000HKD 0.850--12,460,0000.815
25/04/2024Ordinary Shares72,000HKD 60,480HKD 0.840--12,400,0000.812
24/04/2024Ordinary Shares68,000HKD 57,800HKD 0.850--12,328,0000.807
23/04/2024Ordinary Shares60,000HKD 51,000HKD 0.850--12,260,0000.802
22/04/2024Ordinary Shares88,000HKD 73,920HKD 0.840--12,200,0000.798
18/04/2024Ordinary Shares88,000HKD 73,920HKD 0.840--12,112,0000.793
17/04/2024Ordinary Shares80,000HKD 67,200HKD 0.840--12,024,0000.787
16/04/2024Ordinary Shares88,000HKD 73,240HKD 0.840HKD 0.83011,944,0000.782
15/04/2024Ordinary Shares100,000HKD 84,000HKD 0.840--11,856,0000.776
12/04/2024Ordinary Shares88,000HKD 73,920HKD 0.840--11,756,0000.769
11/04/2024Ordinary Shares68,000HKD 57,120HKD 0.840--11,668,0000.764
10/04/2024Ordinary Shares80,000HKD 67,200HKD 0.840--11,600,0000.759
09/04/2024Ordinary Shares100,000HKD 84,000HKD 0.840--11,520,0000.754
08/04/2024Ordinary Shares88,000HKD 73,920HKD 0.840--11,420,0000.747
05/04/2024Ordinary Shares80,000HKD 67,200HKD 0.840--11,332,0000.742
  1    2   3    4    5    6    7  
Remark: Real time quote last updated: 25/11/2024 16:26
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.