|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00386 SINOPEC CORP
Nominal 
4.170 -0.010 (-0.239%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 15/11/2023 | A Shares | 1,642,010 | RMB 9,002,001 | RMB 5.490 | RMB 5.460 | -- | -- |
| 14/11/2023 | H Shares | 6,296,000 | HKD 25,661,236 | HKD 4.100 | HKD 4.060 | 196,244,000 | 0.160 |
| 14/11/2023 | A Shares | 3,666,700 | RMB 20,014,587 | RMB 5.480 | RMB 5.440 | -- | -- |
| 13/11/2023 | H Shares | 6,144,000 | HKD 24,791,654 | HKD 4.050 | HKD 3.990 | 189,948,000 | 0.160 |
| 13/11/2023 | A Shares | 2,083,300 | RMB 11,268,782 | RMB 5.440 | RMB 5.390 | -- | -- |
| 10/11/2023 | H Shares | 11,804,000 | HKD 47,120,387 | HKD 4.010 | HKD 3.980 | 183,804,000 | 0.150 |
| 10/11/2023 | A Shares | 4,800,000 | RMB 25,802,435 | RMB 5.420 | RMB 5.340 | -- | -- |
| 09/11/2023 | H Shares | 12,344,000 | HKD 49,720,397 | HKD 4.050 | HKD 4.000 | 172,000,000 | 0.140 |
| 09/11/2023 | A Shares | 1,000,000 | RMB 5,340,607 | RMB 5.350 | RMB 5.290 | -- | -- |
| 08/11/2023 | H Shares | 12,468,000 | HKD 49,893,195 | HKD 4.030 | HKD 3.990 | 159,656,000 | 0.130 |
| 08/11/2023 | A Shares | 3,770,000 | RMB 19,987,834 | RMB 5.320 | RMB 5.290 | -- | -- |
| 07/11/2023 | H Shares | 12,314,000 | HKD 49,779,345 | HKD 4.060 | HKD 4.020 | 147,188,000 | 0.120 |
| 07/11/2023 | A Shares | 2,990,000 | RMB 15,991,013 | RMB 5.370 | RMB 5.320 | -- | -- |
| 06/11/2023 | H Shares | 12,254,000 | HKD 49,839,468 | HKD 4.100 | HKD 4.040 | 134,874,000 | 0.110 |
| 06/11/2023 | A Shares | 4,200,020 | RMB 22,607,625 | RMB 5.430 | RMB 5.330 | -- | -- |
| 03/11/2023 | H Shares | 2,630,000 | HKD 10,777,477 | HKD 4.100 | HKD 4.070 | 122,620,000 | 0.100 |
| 03/11/2023 | A Shares | 2,700,000 | RMB 14,976,037 | RMB 5.600 | RMB 5.530 | -- | -- |
| 02/11/2023 | H Shares | 9,194,000 | HKD 37,334,995 | HKD 4.090 | HKD 4.040 | 119,990,000 | 0.100 |
| 01/11/2023 | H Shares | 7,782,000 | HKD 31,257,181 | HKD 4.030 | HKD 3.990 | 110,796,000 | 0.090 |
| 01/11/2023 | A Shares | 2,180,500 | RMB 11,814,448 | RMB 5.480 | RMB 5.390 | -- | -- |
| 31/10/2023 | H Shares | 12,344,000 | HKD 49,519,190 | HKD 4.040 | HKD 4.000 | 103,014,000 | 0.090 |
| 31/10/2023 | A Shares | 2,719,500 | RMB 14,710,060 | RMB 5.450 | RMB 5.390 | -- | -- |
| 30/10/2023 | H Shares | 12,344,000 | HKD 49,675,959 | HKD 4.040 | HKD 4.010 | 90,670,000 | 0.080 |
| 27/10/2023 | H Shares | 13,056,000 | HKD 53,785,497 | HKD 4.150 | HKD 4.080 | 78,326,000 | 0.070 |
| 27/10/2023 | A Shares | 1,311,300 | RMB 7,317,856 | RMB 5.560 | RMB 5.550 | -- | -- |
| 26/10/2023 | A Shares | 2,680,000 | RMB 14,787,478 | RMB 5.550 | RMB 5.480 | -- | -- |
| 25/10/2023 | A Shares | 2,680,000 | RMB 14,882,886 | RMB 5.620 | RMB 5.480 | -- | -- |
| 24/10/2023 | A Shares | 2,320,000 | RMB 12,973,924 | RMB 5.630 | RMB 5.560 | -- | -- |
| 23/10/2023 | A Shares | 2,500,000 | RMB 13,945,042 | RMB 5.600 | RMB 5.550 | -- | -- |
| 20/10/2023 | A Shares | 5,500,000 | RMB 31,456,000 | RMB 5.760 | RMB 5.690 | -- | -- |
| 19/10/2023 | A Shares | 8,200,000 | RMB 47,541,210 | RMB 5.880 | RMB 5.770 | -- | -- |
| 18/10/2023 | A Shares | 10,005,900 | RMB 59,117,488 | RMB 5.940 | RMB 5.880 | -- | -- |
| 17/10/2023 | A Shares | 2,094,070 | RMB 12,294,079 | RMB 5.860 | RMB 5.840 | -- | -- |
| 16/10/2023 | A Shares | 5,000,063 | RMB 29,254,055 | RMB 5.860 | RMB 5.830 | -- | -- |
| 13/10/2023 | A Shares | 4,200,000 | RMB 24,442,646 | RMB 5.830 | RMB 5.760 | -- | -- |
| 12/10/2023 | A Shares | 4,000,000 | RMB 23,208,264 | RMB 5.830 | RMB 5.750 | -- | -- |
| 11/10/2023 | A Shares | 6,000,000 | RMB 35,001,255 | RMB 5.930 | RMB 5.780 | -- | -- |
| 10/10/2023 | A Shares | 4,789,500 | RMB 28,573,736 | RMB 6.020 | RMB 5.920 | -- | -- |
| 09/10/2023 | A Shares | 1,110,500 | RMB 6,540,194 | RMB 5.900 | RMB 5.880 | -- | -- |
| 28/09/2023 | A Shares | 3,480,900 | RMB 21,173,950 | RMB 6.090 | RMB 6.080 | -- | -- |
| 1 2 3 4 | |||||||
| Remark: | Real time quote last updated: 28/11/2024 16:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |