00386 SINOPEC CORP 中國石油化工股份 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00386 SINOPEC CORP

Nominal

4.370 -0.040 (-0.907%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
31/10/2024	A Shares	5,200,000	RMB 32,114,066	RMB 6.220	RMB 6.160	--	--
31/10/2024	H Shares	5,750,000	HKD 25,187,875	HKD 4.410	HKD 4.360	126,562,000	0.100
30/10/2024	A Shares	9,100,000	RMB 56,354,280	RMB 6.250	RMB 6.170	--	--
30/10/2024	H Shares	5,570,000	HKD 24,324,747	HKD 4.410	HKD 4.340	120,812,000	0.100
29/10/2024	H Shares	4,050,000	HKD 17,720,775	HKD 4.380	HKD 4.360	115,242,000	0.090
29/10/2024	A Shares	16,009,200	RMB 100,354,736	RMB 6.330	RMB 6.230	--	--
27/09/2024	H Shares	25,000,000	HKD 119,975,000	HKD 4.890	HKD 4.710	111,192,000	0.090
24/09/2024	H Shares	7,800,000	HKD 36,484,500	HKD 4.710	HKD 4.640	86,192,000	0.070
23/09/2024	H Shares	10,904,000	HKD 50,019,919	HKD 4.620	HKD 4.530	78,392,000	0.060
23/09/2024	A Shares	690,800	RMB 4,401,215	RMB 6.390	RMB 6.350	--	--
20/09/2024	H Shares	23,200,000	HKD 104,655,200	HKD 4.570	HKD 4.470	67,488,000	0.060
20/09/2024	A Shares	500,000	RMB 3,182,000	RMB 6.380	RMB 6.310	--	--
19/09/2024	H Shares	26,000,000	HKD 114,543,000	HKD 4.460	HKD 4.340	44,288,000	0.040
19/09/2024	A Shares	2,975,400	RMB 18,629,941	RMB 6.400	RMB 6.170	--	--
18/09/2024	A Shares	3,324,600	RMB 21,102,213	RMB 6.400	RMB 6.240	--	--
17/09/2024	H Shares	5,506,000	HKD 24,572,727	HKD 4.490	HKD 4.390	18,288,000	0.020
16/09/2024	H Shares	12,782,000	HKD 56,010,724	HKD 4.410	HKD 4.310	12,782,000	0.010
27/03/2024	H Shares	20,000,000	HKD 87,924,000	HKD 4.410	HKD 4.360	443,522,000	0.370
26/03/2024	H Shares	19,866,000	HKD 88,779,167	HKD 4.480	HKD 4.420	423,522,000	0.350
15/12/2023	H Shares	14,080,000	HKD 55,444,224	HKD 3.980	HKD 3.880	403,656,000	0.340
14/12/2023	H Shares	10,382,000	HKD 39,998,731	HKD 3.880	HKD 3.830	389,576,000	0.320
13/12/2023	H Shares	11,682,000	HKD 44,707,014	HKD 3.860	HKD 3.810	379,194,000	0.320
12/12/2023	H Shares	9,214,000	HKD 35,525,498	HKD 3.870	HKD 3.810	367,512,000	0.310
11/12/2023	H Shares	10,460,000	HKD 39,999,040	HKD 3.850	HKD 3.780	358,298,000	0.300
08/12/2023	H Shares	16,326,000	HKD 63,793,845	HKD 3.940	HKD 3.880	347,838,000	0.290
07/12/2023	H Shares	14,684,000	HKD 56,818,269	HKD 3.900	HKD 3.830	331,512,000	0.280
05/12/2023	H Shares	10,310,000	HKD 40,478,091	HKD 4.000	HKD 3.880	316,828,000	0.260
04/12/2023	H Shares	9,682,000	HKD 38,865,484	HKD 4.040	HKD 3.990	306,518,000	0.260
01/12/2023	H Shares	9,702,000	HKD 39,001,069	HKD 4.040	HKD 4.000	296,836,000	0.250
29/11/2023	H Shares	9,676,000	HKD 38,909,131	HKD 4.080	HKD 3.980	287,134,000	0.240
28/11/2023	H Shares	9,604,000	HKD 38,958,626	HKD 4.100	HKD 4.040	277,458,000	0.230
27/11/2023	H Shares	9,530,000	HKD 38,996,760	HKD 4.150	HKD 4.070	267,854,000	0.220
24/11/2023	H Shares	8,716,000	HKD 35,925,608	HKD 4.150	HKD 4.100	258,324,000	0.220
24/11/2023	A Shares	4,800,000	RMB 26,355,275	RMB 5.510	RMB 5.470	--	--
23/11/2023	H Shares	8,808,000	HKD 36,587,551	HKD 4.180	HKD 4.110	249,608,000	0.210
23/11/2023	A Shares	3,799,932	RMB 20,761,020	RMB 5.480	RMB 5.450	--	--
22/11/2023	H Shares	7,530,000	HKD 31,252,512	HKD 4.170	HKD 4.130	240,800,000	0.200
22/11/2023	A Shares	4,000,000	RMB 22,008,655	RMB 5.520	RMB 5.480	--	--
21/11/2023	H Shares	9,522,000	HKD 39,949,551	HKD 4.230	HKD 4.160	233,270,000	0.190
21/11/2023	A Shares	2,000,000	RMB 11,019,033	RMB 5.520	RMB 5.490	--	--

1 2 3

Remark:	Real time quote last updated: 04/11/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.