Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00386 SINOPEC CORP
RT Nominal down3.940 -0.080 (-1.990%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     3.03019848CSCP&CC@EP2202A0.070+11.11%28/02/2022
     3.40020834SGCP&CC@EP2201A0.086+6.17%31/01/2022
     3.45028477UBCP&CC@EP2204A0.186+3.91%11/04/2022
     3.48028332MSCP&CC@EP2204A0.225+7.66%28/04/2022
     3.65015108CSCP&CC@EP2112A0.095+15.85%14/12/2021
     3.65028372CSCP&CC@EP2204A0.3000.00%11/04/2022
     3.66016295JPCP&CC@EP2112A0.072+14.29%07/12/2021
25225JPCP&CC@EC2202A0.445-10.10%28/02/20223.700     
25571VTCP&CC@EC2202A0.400-6.98%21/02/20223.790     
25361SGCP&CC@EC2202A0.410-6.82%28/02/20223.800     
19823CSCP&CC@EC2201B0.385-8.33%24/01/20223.880     
24969BICP&CC@EC2201B0.305-4.69%24/01/20223.890     
18599MSCP&CC@EC2112A0.201-14.47%28/12/20214.070     
19890SGCP&CC@EC2112B0.189-10.85%30/12/20214.070     
19570JPCP&CC@EC2112B0.173-18.40%31/12/20214.080     
19819MBCP&CC@EC2201A0.216-11.48%04/01/20224.080     
17887HSCP&CC@EC2112A0.171-18.96%28/12/20214.090     
20101UBCP&CC@EC2112B0.182-16.13%28/12/20214.090     
25919HTCP&CC@EC2206A0.315-7.35%02/06/20224.200     
26060SGCP&CC@EC2204A0.275-8.33%28/04/20224.250     
17688CSCP&CC@EC2201A0.184-10.68%12/01/20224.280     
24613MSCP&CC@EC2111A0.018-50.00%08/11/20214.280     
18364BICP&CC@EC2201A0.135-11.18%05/01/20224.290     
19007VTCP&CC@EC2201A0.133-15.29%05/01/20224.290     
26048HSCP&CC@EC2206A0.238-8.46%30/06/20224.380     
27936MSCP&CC@EC2206A0.265-8.62%29/06/20224.390     
28062UBCP&CC@EC2206A0.250-10.71%23/06/20224.390     
16530SGCP&CC@EC2112A0.105-14.63%31/12/20214.450     
17545HTCP&CC@EC2112A0.096-13.51%31/12/20214.460     
13083BPCP&CC@EC2203A0.130-15.58%02/03/20224.600     
26714JPCP&CC@EC2202B0.125-14.97%25/02/20224.600     
26676HTCP&CC@EC2203A0.108-15.63%02/03/20224.610     
26706CSCP&CC@EC2202B0.116-18.31%23/02/20224.610     
26813UBCP&CC@EC2202A0.125-14.38%23/02/20224.610     
26963GSCP&CC@EC2202A0.119-13.77%23/02/20224.610     
22147SGCP&CC@EC2110A0.0190.00%29/10/20214.650     
12127JPCP&CC@EC2110A0.0100.00%29/10/20214.660     
12200VTCP&CC@EC2110C0.0190.00%22/10/20214.660     
12206BICP&CC@EC2110A0.0200.00%22/10/20214.660     
15448BPCP&CC@EC2111A0.0150.00%02/11/20214.660     
22890CSCP&CC@EC2110A0.0100.00%22/10/20214.660     
23076MSCP&CC@EC2110A0.0100.00%28/10/20214.660     
23767UBCP&CC@EC2110A0.0110.00%22/10/20214.660     
24817HTCP&CC@EC2110A0.0220.00%22/10/20214.660     
24937GSCP&CC@EC2110A0.0100.00%22/10/20214.660     
28425SGCP&CC@EC2206B0.182-8.54%27/06/20224.750     
15691JPCP&CC@EC2112A0.042-23.64%31/12/20214.880     
26930VTCP&CC@EC2203A0.111-13.95%28/03/20224.970     
15053MBCP&CC@EC2204A0.122-12.86%04/04/20224.980     
15814UBCP&CC@EC2112A0.037-19.57%31/12/20214.980     
26418MSCP&CC@EC2203A0.110-13.39%28/03/20224.990     
26619UBCP&CC@EC2203A0.108-12.20%28/03/20224.990     
26805BICP&CC@EC2203A0.128-12.33%28/03/20224.990     
13080BPCP&CC@EC2206A0.142-11.80%02/06/20225.000     
14957SGCP&CC@EC2206A0.153-11.05%02/06/20225.000     
15349CSCP&CC@EC2202A0.075-11.76%28/02/20225.050     
24705MBCP&CC@EC2112A0.0100.00%02/12/20215.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 20/10/2021 17:59
  Real time quote last updated: 20/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.