Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
06/07/2023 | Ordinary Shares | 226,000 | HKD 649,500 | HKD 2.880 | HKD 2.850 | 17,643,171 | 1.788 |
05/07/2023 | Ordinary Shares | 212,000 | HKD 610,400 | HKD 2.880 | HKD 2.850 | 17,417,171 | 1.765 |
04/07/2023 | Ordinary Shares | 222,000 | HKD 638,980 | HKD 2.880 | HKD 2.850 | 17,205,171 | 1.744 |
03/07/2023 | Ordinary Shares | 224,000 | HKD 644,940 | HKD 2.880 | HKD 2.850 | 16,983,171 | 1.721 |
30/06/2023 | Ordinary Shares | 212,000 | HKD 609,580 | HKD 2.880 | HKD 2.850 | 16,759,171 | 1.699 |
29/06/2023 | Ordinary Shares | 236,000 | HKD 679,480 | HKD 2.880 | HKD 2.850 | 16,547,171 | 1.677 |
28/06/2023 | Ordinary Shares | 236,000 | HKD 676,840 | HKD 2.880 | HKD 2.840 | 16,311,171 | 1.653 |
27/06/2023 | Ordinary Shares | 236,000 | HKD 678,600 | HKD 2.880 | HKD 2.850 | 16,075,171 | 1.629 |
26/06/2023 | Ordinary Shares | 232,000 | HKD 667,900 | HKD 2.890 | HKD 2.850 | 15,839,171 | 1.605 |
23/06/2023 | Ordinary Shares | 226,000 | HKD 650,520 | HKD 2.890 | HKD 2.850 | 15,607,171 | 1.582 |
21/06/2023 | Ordinary Shares | 236,000 | HKD 677,580 | HKD 2.880 | HKD 2.850 | 15,381,171 | 1.559 |
20/06/2023 | Ordinary Shares | 216,000 | HKD 619,480 | HKD 2.880 | HKD 2.840 | 15,145,171 | 1.535 |
19/04/2023 | Ordinary Shares | 252,000 | HKD 726,000 | HKD 2.900 | HKD 2.850 | 14,929,171 | 1.513 |
18/04/2023 | Ordinary Shares | 280,000 | HKD 791,220 | HKD 2.840 | HKD 2.820 | 14,677,171 | 1.488 |
17/04/2023 | Ordinary Shares | 220,000 | HKD 626,100 | HKD 2.860 | HKD 2.840 | 14,397,171 | 1.459 |
14/04/2023 | Ordinary Shares | 200,000 | HKD 574,080 | HKD 2.880 | HKD 2.870 | 14,177,171 | 1.437 |
13/04/2023 | Ordinary Shares | 180,000 | HKD 516,400 | HKD 2.870 | HKD 2.850 | 13,977,171 | 1.417 |
12/04/2023 | Ordinary Shares | 210,000 | HKD 604,800 | HKD 2.890 | HKD 2.850 | 13,797,171 | 1.398 |
11/04/2023 | Ordinary Shares | 220,000 | HKD 635,900 | HKD 2.900 | HKD 2.890 | 13,587,171 | 1.377 |
06/04/2023 | Ordinary Shares | 222,000 | HKD 646,680 | HKD 2.920 | HKD 2.890 | 13,367,171 | 1.355 |
04/04/2023 | Ordinary Shares | 190,000 | HKD 553,780 | HKD 2.920 | HKD 2.890 | 13,145,171 | 1.332 |
03/04/2023 | Ordinary Shares | 200,000 | HKD 581,920 | HKD 2.920 | HKD 2.900 | 12,955,171 | 1.313 |
31/03/2023 | Ordinary Shares | 190,000 | HKD 552,860 | HKD 2.920 | HKD 2.900 | 12,755,171 | 1.293 |
30/03/2023 | Ordinary Shares | 182,000 | HKD 526,280 | HKD 2.920 | HKD 2.880 | 12,565,171 | 1.274 |
29/03/2023 | Ordinary Shares | 152,000 | HKD 439,300 | HKD 2.900 | HKD 2.850 | 12,383,171 | 1.255 |
28/03/2023 | Ordinary Shares | 162,000 | HKD 470,200 | HKD 2.930 | HKD 2.870 | 12,231,171 | 1.240 |
27/03/2023 | Ordinary Shares | 90,000 | HKD 260,500 | HKD 2.900 | HKD 2.890 | 12,069,171 | 1.223 |
24/03/2023 | Ordinary Shares | 90,000 | HKD 263,700 | HKD 2.930 | -- | 11,979,171 | 1.214 |
23/03/2023 | Ordinary Shares | 100,000 | HKD 294,400 | HKD 2.950 | HKD 2.940 | 11,889,171 | 1.205 |
22/03/2023 | Ordinary Shares | 90,000 | HKD 263,700 | HKD 2.930 | -- | 11,789,171 | 1.195 |
21/03/2023 | Ordinary Shares | 110,000 | HKD 323,980 | HKD 2.950 | HKD 2.940 | 11,699,171 | 1.186 |
20/03/2023 | Ordinary Shares | 80,000 | HKD 232,700 | HKD 2.910 | HKD 2.900 | 11,589,171 | 1.175 |
17/03/2023 | Ordinary Shares | 80,000 | HKD 227,200 | HKD 2.840 | -- | 11,509,171 | 1.167 |
16/03/2023 | Ordinary Shares | 80,000 | HKD 224,000 | HKD 2.800 | -- | 11,429,171 | 1.158 |
15/03/2023 | Ordinary Shares | 80,000 | HKD 221,600 | HKD 2.770 | -- | 11,349,171 | 1.150 |
14/03/2023 | Ordinary Shares | 80,000 | HKD 219,920 | HKD 2.750 | HKD 2.740 | 11,269,171 | 1.142 |
13/03/2023 | Ordinary Shares | 90,000 | HKD 232,100 | HKD 2.580 | HKD 2.570 | 11,189,171 | 1.134 |
10/03/2023 | Ordinary Shares | 80,000 | HKD 203,200 | HKD 2.550 | HKD 2.500 | 11,099,171 | 1.125 |
09/03/2023 | Ordinary Shares | 148,000 | HKD 385,820 | HKD 2.650 | HKD 2.490 | 11,019,171 | 1.117 |
08/03/2023 | Ordinary Shares | 120,000 | HKD 320,700 | HKD 2.730 | HKD 2.560 | 10,871,171 | 1.102 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 03/09/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |