Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
04/09/2023 | Ordinary Shares | 246,000 | HKD 720,720 | HKD 2.940 | HKD 2.900 | 26,567,171 | 2.693 |
31/08/2023 | Ordinary Shares | 214,000 | HKD 626,900 | HKD 2.930 | HKD 2.900 | 26,321,171 | 2.668 |
30/08/2023 | Ordinary Shares | 214,000 | HKD 626,860 | HKD 2.940 | HKD 2.910 | 26,107,171 | 2.646 |
29/08/2023 | Ordinary Shares | 242,000 | HKD 713,280 | HKD 2.950 | HKD 2.920 | 25,893,171 | 2.624 |
28/08/2023 | Ordinary Shares | 210,000 | HKD 615,900 | HKD 2.940 | HKD 2.930 | 25,651,171 | 2.600 |
25/08/2023 | Ordinary Shares | 212,000 | HKD 619,580 | HKD 2.930 | HKD 2.890 | 25,441,171 | 2.579 |
24/08/2023 | Ordinary Shares | 212,000 | HKD 617,080 | HKD 2.920 | HKD 2.890 | 25,229,171 | 2.557 |
23/08/2023 | Ordinary Shares | 212,000 | HKD 621,680 | HKD 2.940 | HKD 2.890 | 25,017,171 | 2.536 |
22/08/2023 | Ordinary Shares | 230,000 | HKD 674,800 | HKD 2.950 | HKD 2.900 | 24,805,171 | 2.514 |
21/08/2023 | Ordinary Shares | 214,000 | HKD 628,800 | HKD 2.940 | HKD 2.900 | 24,575,171 | 2.491 |
18/08/2023 | Ordinary Shares | 214,000 | HKD 633,920 | HKD 2.970 | HKD 2.930 | 24,361,171 | 2.469 |
17/08/2023 | Ordinary Shares | 214,000 | HKD 633,180 | HKD 2.960 | HKD 2.930 | 24,147,171 | 2.447 |
16/08/2023 | Ordinary Shares | 220,000 | HKD 650,400 | HKD 2.970 | HKD 2.950 | 23,933,171 | 2.426 |
15/08/2023 | Ordinary Shares | 214,000 | HKD 636,900 | HKD 2.980 | HKD 2.950 | 23,713,171 | 2.403 |
14/08/2023 | Ordinary Shares | 234,000 | HKD 694,800 | HKD 2.970 | HKD 2.940 | 23,499,171 | 2.382 |
11/08/2023 | Ordinary Shares | 232,000 | HKD 690,540 | HKD 2.980 | HKD 2.940 | 23,265,171 | 2.358 |
10/08/2023 | Ordinary Shares | 232,000 | HKD 690,340 | HKD 2.980 | HKD 2.920 | 23,033,171 | 2.334 |
09/08/2023 | Ordinary Shares | 232,000 | HKD 689,260 | HKD 2.980 | HKD 2.930 | 22,801,171 | 2.311 |
08/08/2023 | Ordinary Shares | 214,000 | HKD 635,280 | HKD 2.970 | HKD 2.920 | 22,569,171 | 2.287 |
07/08/2023 | Ordinary Shares | 226,000 | HKD 673,540 | HKD 3.000 | HKD 2.930 | 22,355,171 | 2.266 |
04/08/2023 | Ordinary Shares | 228,000 | HKD 674,780 | HKD 2.970 | HKD 2.890 | 22,129,171 | 2.243 |
03/08/2023 | Ordinary Shares | 234,000 | HKD 694,780 | HKD 2.970 | HKD 2.920 | 21,901,171 | 2.220 |
02/08/2023 | Ordinary Shares | 228,000 | HKD 675,120 | HKD 2.970 | HKD 2.910 | 21,667,171 | 2.196 |
01/08/2023 | Ordinary Shares | 226,000 | HKD 666,760 | HKD 2.960 | HKD 2.910 | 21,439,171 | 2.173 |
31/07/2023 | Ordinary Shares | 224,000 | HKD 658,360 | HKD 2.950 | HKD 2.890 | 21,213,171 | 2.150 |
28/07/2023 | Ordinary Shares | 226,000 | HKD 659,680 | HKD 2.920 | HKD 2.880 | 20,989,171 | 2.127 |
27/07/2023 | Ordinary Shares | 230,000 | HKD 675,400 | HKD 2.940 | HKD 2.930 | 20,763,171 | 2.104 |
26/07/2023 | Ordinary Shares | 226,000 | HKD 660,540 | HKD 2.940 | HKD 2.890 | 20,533,171 | 2.081 |
25/07/2023 | Ordinary Shares | 230,000 | HKD 667,220 | HKD 2.910 | HKD 2.880 | 20,307,171 | 2.058 |
24/07/2023 | Ordinary Shares | 206,000 | HKD 596,580 | HKD 2.910 | HKD 2.840 | 20,077,171 | 2.035 |
21/07/2023 | Ordinary Shares | 232,000 | HKD 669,380 | HKD 2.910 | HKD 2.830 | 19,871,171 | 2.014 |
20/07/2023 | Ordinary Shares | 220,000 | HKD 633,520 | HKD 2.880 | HKD 2.870 | 19,639,171 | 1.990 |
19/07/2023 | Ordinary Shares | 210,000 | HKD 604,360 | HKD 2.890 | HKD 2.830 | 19,419,171 | 1.968 |
18/07/2023 | Ordinary Shares | 210,000 | HKD 604,220 | HKD 2.890 | HKD 2.830 | 19,209,171 | 1.947 |
14/07/2023 | Ordinary Shares | 228,000 | HKD 662,220 | HKD 2.930 | HKD 2.820 | 18,999,171 | 1.926 |
13/07/2023 | Ordinary Shares | 218,000 | HKD 636,200 | HKD 2.920 | HKD 2.890 | 18,771,171 | 1.903 |
12/07/2023 | Ordinary Shares | 230,000 | HKD 672,200 | HKD 2.940 | HKD 2.900 | 18,553,171 | 1.880 |
11/07/2023 | Ordinary Shares | 222,000 | HKD 654,860 | HKD 2.970 | HKD 2.880 | 18,323,171 | 1.857 |
10/07/2023 | Ordinary Shares | 232,000 | HKD 667,760 | HKD 2.880 | HKD 2.850 | 18,101,171 | 1.835 |
07/07/2023 | Ordinary Shares | 226,000 | HKD 649,480 | HKD 2.880 | HKD 2.850 | 17,869,171 | 1.811 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 03/09/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |