Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
20/12/2023 | Ordinary Shares | 260,000 | HKD 726,880 | HKD 2.810 | HKD 2.790 | 6,784,000 | 0.707 |
19/12/2023 | Ordinary Shares | 240,000 | HKD 672,020 | HKD 2.810 | HKD 2.790 | 6,524,000 | 0.680 |
18/12/2023 | Ordinary Shares | 210,000 | HKD 586,380 | HKD 2.800 | HKD 2.780 | 6,284,000 | 0.655 |
15/12/2023 | Ordinary Shares | 214,000 | HKD 595,880 | HKD 2.790 | HKD 2.770 | 6,074,000 | 0.633 |
14/12/2023 | Ordinary Shares | 166,000 | HKD 461,480 | HKD 2.780 | -- | 5,860,000 | 0.610 |
13/12/2023 | Ordinary Shares | 230,000 | HKD 638,080 | HKD 2.780 | HKD 2.760 | 5,694,000 | 0.593 |
12/12/2023 | Ordinary Shares | 172,000 | HKD 477,100 | HKD 2.780 | HKD 2.750 | 5,464,000 | 0.569 |
11/12/2023 | Ordinary Shares | 166,000 | HKD 462,440 | HKD 2.790 | HKD 2.760 | 5,292,000 | 0.551 |
08/12/2023 | Ordinary Shares | 182,000 | HKD 505,300 | HKD 2.780 | HKD 2.750 | 5,126,000 | 0.534 |
07/12/2023 | Ordinary Shares | 152,000 | HKD 422,040 | HKD 2.780 | HKD 2.750 | 4,944,000 | 0.515 |
06/12/2023 | Ordinary Shares | 162,000 | HKD 448,480 | HKD 2.770 | HKD 2.750 | 4,792,000 | 0.499 |
05/12/2023 | Ordinary Shares | 160,000 | HKD 445,460 | HKD 2.790 | HKD 2.760 | 4,630,000 | 0.482 |
04/12/2023 | Ordinary Shares | 122,000 | HKD 340,320 | HKD 2.790 | HKD 2.760 | 4,470,000 | 0.466 |
01/12/2023 | Ordinary Shares | 108,000 | HKD 300,180 | HKD 2.790 | HKD 2.760 | 4,348,000 | 0.453 |
30/11/2023 | Ordinary Shares | 160,000 | HKD 452,300 | HKD 2.840 | HKD 2.790 | 4,240,000 | 0.442 |
29/11/2023 | Ordinary Shares | 140,000 | HKD 395,900 | HKD 2.840 | HKD 2.810 | 4,080,000 | 0.425 |
27/10/2023 | Ordinary Shares | 62,000 | HKD 175,420 | HKD 2.830 | HKD 2.810 | 3,940,000 | 0.410 |
26/10/2023 | Ordinary Shares | 26,000 | HKD 72,900 | HKD 2.810 | HKD 2.800 | 3,878,000 | 0.404 |
25/10/2023 | Ordinary Shares | 50,000 | HKD 140,700 | HKD 2.820 | HKD 2.800 | 3,852,000 | 0.401 |
24/10/2023 | Ordinary Shares | 30,000 | HKD 84,900 | HKD 2.840 | HKD 2.820 | 3,802,000 | 0.396 |
20/10/2023 | Ordinary Shares | 42,000 | HKD 119,460 | HKD 2.850 | HKD 2.830 | 3,772,000 | 0.393 |
19/10/2023 | Ordinary Shares | 60,000 | HKD 170,600 | HKD 2.850 | HKD 2.830 | 3,730,000 | 0.389 |
18/10/2023 | Ordinary Shares | 90,000 | HKD 256,600 | HKD 2.860 | HKD 2.840 | 3,670,000 | 0.382 |
17/10/2023 | Ordinary Shares | 210,000 | HKD 598,500 | HKD 2.850 | -- | 3,580,000 | 0.373 |
16/10/2023 | Ordinary Shares | 142,000 | HKD 407,500 | HKD 2.870 | HKD 2.850 | 3,370,000 | 0.351 |
13/10/2023 | Ordinary Shares | 232,000 | HKD 664,100 | HKD 2.870 | HKD 2.830 | 3,228,000 | 0.336 |
12/10/2023 | Ordinary Shares | 218,000 | HKD 623,080 | HKD 2.860 | HKD 2.800 | 2,996,000 | 0.312 |
11/10/2023 | Ordinary Shares | 132,000 | HKD 378,800 | HKD 2.870 | HKD 2.850 | 2,778,000 | 0.289 |
10/10/2023 | Ordinary Shares | 236,000 | HKD 676,720 | HKD 2.870 | HKD 2.800 | 2,646,000 | 0.276 |
09/10/2023 | Ordinary Shares | 212,000 | HKD 608,380 | HKD 2.870 | HKD 2.840 | 2,410,000 | 0.251 |
06/10/2023 | Ordinary Shares | 228,000 | HKD 654,500 | HKD 2.880 | HKD 2.850 | 2,198,000 | 0.229 |
05/10/2023 | Ordinary Shares | 212,000 | HKD 608,400 | HKD 2.870 | HKD 2.850 | 1,970,000 | 0.205 |
04/10/2023 | Ordinary Shares | 228,000 | HKD 651,820 | HKD 2.870 | HKD 2.830 | 1,758,000 | 0.183 |
03/10/2023 | Ordinary Shares | 230,000 | HKD 659,600 | HKD 2.870 | HKD 2.840 | 1,530,000 | 0.159 |
29/09/2023 | Ordinary Shares | 212,000 | HKD 610,480 | HKD 2.890 | HKD 2.830 | 1,300,000 | 0.135 |
28/09/2023 | Ordinary Shares | 212,000 | HKD 608,280 | HKD 2.870 | HKD 2.830 | 1,088,000 | 0.113 |
27/09/2023 | Ordinary Shares | 232,000 | HKD 663,040 | HKD 2.900 | HKD 2.800 | 876,000 | 0.091 |
26/09/2023 | Ordinary Shares | 232,000 | HKD 657,300 | HKD 2.850 | HKD 2.800 | 644,000 | 0.067 |
25/09/2023 | Ordinary Shares | 212,000 | HKD 610,920 | HKD 2.890 | HKD 2.830 | 412,000 | 0.043 |
22/09/2023 | Ordinary Shares | 200,000 | HKD 574,020 | HKD 2.880 | HKD 2.840 | 200,000 | 0.021 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 03/09/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |