Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
15/02/2023 | Ordinary Shares | 38,400 | HKD 100,324 | HKD 2.650 | HKD 2.600 | 3,477,600 | 1.116 |
14/02/2023 | Ordinary Shares | 27,200 | HKD 71,444 | HKD 2.700 | HKD 2.580 | 3,439,200 | 1.104 |
13/02/2023 | Ordinary Shares | 22,800 | HKD 60,524 | HKD 2.730 | HKD 2.640 | 3,412,000 | 1.095 |
10/02/2023 | Ordinary Shares | 11,200 | HKD 30,356 | HKD 2.730 | HKD 2.680 | 3,389,200 | 1.088 |
09/02/2023 | Ordinary Shares | 26,800 | HKD 72,180 | HKD 2.780 | HKD 2.660 | 3,378,000 | 1.084 |
08/02/2023 | Ordinary Shares | 69,600 | HKD 191,688 | HKD 2.850 | HKD 2.660 | 3,351,200 | 1.076 |
07/02/2023 | Ordinary Shares | 5,600 | HKD 15,612 | HKD 2.810 | HKD 2.710 | 3,281,600 | 1.053 |
06/02/2023 | Ordinary Shares | 2,000 | HKD 5,656 | HKD 2.850 | HKD 2.810 | 3,276,000 | 1.052 |
03/02/2023 | Ordinary Shares | 20,800 | HKD 59,428 | HKD 2.880 | HKD 2.850 | 3,274,000 | 1.051 |
02/02/2023 | Ordinary Shares | 6,800 | HKD 19,396 | HKD 2.860 | HKD 2.850 | 3,253,200 | 1.044 |
01/02/2023 | Ordinary Shares | 22,400 | HKD 63,896 | HKD 2.900 | HKD 2.840 | 3,246,400 | 1.042 |
31/01/2023 | Ordinary Shares | 2,000 | HKD 5,672 | HKD 2.850 | HKD 2.830 | 3,224,000 | 1.035 |
30/01/2023 | Ordinary Shares | 28,400 | HKD 81,016 | HKD 2.860 | HKD 2.840 | 3,222,000 | 1.034 |
27/01/2023 | Ordinary Shares | 16,000 | HKD 45,572 | HKD 2.870 | HKD 2.830 | 3,193,600 | 1.025 |
26/01/2023 | Ordinary Shares | 20,000 | HKD 56,756 | HKD 2.860 | HKD 2.800 | 3,177,600 | 1.020 |
20/01/2023 | Ordinary Shares | 1,600 | HKD 4,584 | HKD 2.880 | HKD 2.860 | 3,157,600 | 1.014 |
19/01/2023 | Ordinary Shares | 29,600 | HKD 84,464 | HKD 2.870 | HKD 2.830 | 3,156,000 | 1.013 |
18/01/2023 | Ordinary Shares | 6,400 | HKD 18,508 | HKD 2.900 | HKD 2.870 | 3,126,400 | 1.004 |
17/01/2023 | Ordinary Shares | 37,200 | HKD 106,660 | HKD 2.920 | HKD 2.850 | 3,120,000 | 1.002 |
16/01/2023 | Ordinary Shares | 20,800 | HKD 59,636 | HKD 2.880 | HKD 2.850 | 3,082,800 | 0.990 |
13/01/2023 | Ordinary Shares | 48,400 | HKD 138,184 | HKD 2.880 | HKD 2.820 | 3,062,000 | 0.983 |
12/01/2023 | Ordinary Shares | 17,200 | HKD 49,376 | HKD 2.900 | HKD 2.840 | 3,013,600 | 0.967 |
11/01/2023 | Ordinary Shares | 1,600 | HKD 4,628 | HKD 2.900 | HKD 2.890 | 2,996,400 | 0.962 |
10/01/2023 | Ordinary Shares | 400 | HKD 1,156 | HKD 2.890 | -- | 2,994,800 | 0.961 |
09/01/2023 | Ordinary Shares | 54,400 | HKD 157,876 | HKD 3.000 | HKD 2.890 | 2,994,400 | 0.961 |
06/01/2023 | Ordinary Shares | 33,600 | HKD 97,692 | HKD 2.950 | HKD 2.890 | 2,940,000 | 0.944 |
05/01/2023 | Ordinary Shares | 9,600 | HKD 27,872 | HKD 2.940 | HKD 2.890 | 2,906,400 | 0.933 |
04/01/2023 | Ordinary Shares | 1,600 | HKD 4,636 | HKD 2.900 | HKD 2.890 | 2,896,800 | 0.930 |
03/01/2023 | Ordinary Shares | 21,600 | HKD 63,056 | HKD 2.950 | HKD 2.880 | 2,895,200 | 0.929 |
1 2 3 4 5 6 |
Remark: | Real time quote last updated: 03/09/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |