Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
20/09/2024 | Ordinary Shares | 22,800 | HKD 23,012 | HKD 1.030 | HKD 1.000 | 1,330,800 | 0.435 |
19/09/2024 | Ordinary Shares | 5,600 | HKD 5,724 | HKD 1.030 | HKD 1.020 | 1,308,000 | 0.427 |
17/09/2024 | Ordinary Shares | 31,600 | HKD 31,644 | HKD 1.010 | HKD 1.000 | 1,302,400 | 0.425 |
13/09/2024 | Ordinary Shares | 1,600 | HKD 1,592 | HKD 1.010 | HKD 0.990 | 1,270,800 | 0.415 |
11/09/2024 | Ordinary Shares | 13,200 | HKD 13,296 | HKD 1.020 | HKD 1.000 | 1,269,200 | 0.415 |
10/09/2024 | Ordinary Shares | 400 | HKD 404 | HKD 1.010 | HKD 1.010 | 1,256,000 | 0.410 |
09/09/2024 | Ordinary Shares | 34,800 | HKD 35,196 | HKD 1.020 | HKD 1.010 | 1,255,600 | 0.410 |
05/09/2024 | Ordinary Shares | 4,800 | HKD 4,860 | HKD 1.020 | HKD 1.010 | 1,220,800 | 0.399 |
04/09/2024 | Ordinary Shares | 1,600 | HKD 1,628 | HKD 1.020 | HKD 1.010 | 1,216,000 | 0.397 |
03/09/2024 | Ordinary Shares | 2,400 | HKD 2,432 | HKD 1.020 | HKD 1.010 | 1,214,400 | 0.397 |
02/09/2024 | Ordinary Shares | 12,000 | HKD 12,300 | HKD 1.040 | HKD 1.010 | 1,212,000 | 0.396 |
30/08/2024 | Ordinary Shares | 1,200 | HKD 1,244 | HKD 1.040 | HKD 1.030 | 1,200,000 | 0.392 |
29/08/2024 | Ordinary Shares | 11,200 | HKD 11,648 | HKD 1.040 | HKD 1.040 | 1,198,800 | 0.392 |
28/08/2024 | Ordinary Shares | 11,200 | HKD 11,528 | HKD 1.040 | HKD 1.020 | 1,187,600 | 0.388 |
27/08/2024 | Ordinary Shares | 6,400 | HKD 6,596 | HKD 1.040 | HKD 1.030 | 1,176,400 | 0.384 |
26/08/2024 | Ordinary Shares | 13,600 | HKD 14,132 | HKD 1.040 | HKD 1.030 | 1,170,000 | 0.382 |
22/08/2024 | Ordinary Shares | 58,800 | HKD 61,448 | HKD 1.060 | HKD 1.040 | 1,156,400 | 0.378 |
21/08/2024 | Ordinary Shares | 11,200 | HKD 11,660 | HKD 1.050 | HKD 1.040 | 1,097,600 | 0.359 |
20/08/2024 | Ordinary Shares | 8,400 | HKD 8,740 | HKD 1.050 | HKD 1.040 | 1,086,400 | 0.355 |
19/08/2024 | Ordinary Shares | 42,400 | HKD 44,416 | HKD 1.060 | HKD 1.040 | 1,078,000 | 0.352 |
16/08/2024 | Ordinary Shares | 55,600 | HKD 57,992 | HKD 1.060 | HKD 1.030 | 1,035,600 | 0.338 |
15/08/2024 | Ordinary Shares | 31,600 | HKD 32,572 | HKD 1.050 | HKD 1.020 | 980,000 | 0.320 |
14/08/2024 | Ordinary Shares | 26,000 | HKD 26,112 | HKD 1.030 | HKD 1.000 | 948,400 | 0.310 |
12/07/2024 | Ordinary Shares | 55,200 | HKD 57,976 | HKD 1.060 | HKD 1.050 | 922,400 | 0.301 |
11/07/2024 | Ordinary Shares | 28,800 | HKD 30,244 | HKD 1.060 | HKD 1.050 | 867,200 | 0.283 |
10/07/2024 | Ordinary Shares | 42,400 | HKD 44,224 | HKD 1.060 | HKD 1.030 | 838,400 | 0.274 |
09/07/2024 | Ordinary Shares | 17,600 | HKD 18,296 | HKD 1.060 | HKD 1.030 | 796,000 | 0.260 |
08/07/2024 | Ordinary Shares | 44,400 | HKD 45,576 | HKD 1.040 | HKD 1.020 | 778,400 | 0.254 |
05/07/2024 | Ordinary Shares | 54,000 | HKD 55,636 | HKD 1.040 | HKD 1.030 | 734,000 | 0.240 |
04/07/2024 | Ordinary Shares | 73,200 | HKD 75,272 | HKD 1.060 | HKD 1.010 | 680,000 | 0.222 |
03/07/2024 | Ordinary Shares | 400 | HKD 408 | HKD 1.020 | HKD 1.020 | 606,800 | 0.198 |
02/07/2024 | Ordinary Shares | 60,000 | HKD 60,752 | HKD 1.030 | HKD 1.000 | 606,400 | 0.198 |
28/06/2024 | Ordinary Shares | 71,600 | HKD 72,016 | HKD 1.040 | HKD 0.990 | 546,400 | 0.179 |
27/06/2024 | Ordinary Shares | 13,200 | HKD 13,196 | HKD 1.020 | HKD 0.980 | 474,800 | 0.155 |
26/06/2024 | Ordinary Shares | 31,200 | HKD 32,340 | HKD 1.050 | HKD 1.030 | 461,600 | 0.151 |
25/06/2024 | Ordinary Shares | 17,200 | HKD 17,972 | HKD 1.060 | HKD 1.040 | 430,400 | 0.141 |
24/06/2024 | Ordinary Shares | 65,600 | HKD 67,308 | HKD 1.040 | HKD 1.020 | 413,200 | 0.135 |
21/06/2024 | Ordinary Shares | 23,200 | HKD 23,216 | HKD 1.010 | HKD 1.000 | 347,600 | 0.114 |
20/06/2024 | Ordinary Shares | 1,600 | HKD 1,628 | HKD 1.020 | HKD 1.010 | 324,400 | 0.106 |
19/06/2024 | Ordinary Shares | 1,200 | HKD 1,220 | HKD 1.030 | HKD 1.010 | 322,800 | 0.105 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 28/11/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |