Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
29/01/2024 | Ordinary Shares | 2,000 | HKD 1,980 | HKD 0.990 | -- | 264,800 | 0.086 |
26/01/2024 | Ordinary Shares | 800 | HKD 788 | HKD 0.990 | HKD 0.980 | 262,800 | 0.086 |
25/01/2024 | Ordinary Shares | 1,600 | HKD 1,600 | HKD 1.000 | -- | 262,000 | 0.086 |
24/01/2024 | Ordinary Shares | 8,000 | HKD 7,544 | HKD 1.010 | HKD 0.920 | 260,400 | 0.085 |
23/01/2024 | Ordinary Shares | 400 | HKD 376 | HKD 0.940 | -- | 252,400 | 0.082 |
22/01/2024 | Ordinary Shares | 400 | HKD 384 | HKD 0.960 | -- | 252,000 | 0.082 |
19/01/2024 | Ordinary Shares | 800 | HKD 780 | HKD 0.980 | HKD 0.970 | 251,600 | 0.082 |
18/01/2024 | Ordinary Shares | 3,200 | HKD 3,168 | HKD 0.990 | -- | 250,800 | 0.082 |
17/01/2024 | Ordinary Shares | 400 | HKD 396 | HKD 0.990 | -- | 247,600 | 0.081 |
15/01/2024 | Ordinary Shares | 4,000 | HKD 3,992 | HKD 1.000 | HKD 0.990 | 247,200 | 0.081 |
11/01/2024 | Ordinary Shares | 3,600 | HKD 3,600 | HKD 1.000 | -- | 243,200 | 0.079 |
09/01/2024 | Ordinary Shares | 400 | HKD 432 | HKD 1.080 | -- | 239,600 | 0.078 |
08/01/2024 | Ordinary Shares | 800 | HKD 824 | HKD 1.060 | HKD 1.000 | 239,200 | 0.078 |
05/01/2024 | Ordinary Shares | 6,800 | HKD 7,356 | HKD 1.100 | HKD 1.050 | 238,400 | 0.078 |
04/01/2024 | Ordinary Shares | 2,800 | HKD 2,856 | HKD 1.030 | HKD 1.000 | 231,600 | 0.076 |
03/01/2024 | Ordinary Shares | 2,400 | HKD 2,472 | HKD 1.030 | -- | 228,800 | 0.075 |
02/01/2024 | Ordinary Shares | 1,600 | HKD 1,648 | HKD 1.050 | HKD 1.020 | 226,400 | 0.074 |
29/12/2023 | Ordinary Shares | 400 | HKD 440 | HKD 1.100 | -- | 224,800 | 0.073 |
22/12/2023 | Ordinary Shares | 1,200 | HKD 1,252 | HKD 1.050 | HKD 1.040 | 224,400 | 0.073 |
21/12/2023 | Ordinary Shares | 2,000 | HKD 2,112 | HKD 1.060 | HKD 1.050 | 223,200 | 0.073 |
20/12/2023 | Ordinary Shares | 7,600 | HKD 7,820 | HKD 1.030 | HKD 1.020 | 221,200 | 0.072 |
19/12/2023 | Ordinary Shares | 400 | HKD 424 | HKD 1.060 | -- | 213,600 | 0.070 |
18/12/2023 | Ordinary Shares | 2,800 | HKD 2,936 | HKD 1.080 | HKD 1.040 | 213,200 | 0.070 |
15/12/2023 | Ordinary Shares | 400 | HKD 420 | HKD 1.050 | -- | 210,400 | 0.069 |
13/12/2023 | Ordinary Shares | 400 | HKD 412 | HKD 1.030 | -- | 210,000 | 0.069 |
11/12/2023 | Ordinary Shares | 4,800 | HKD 4,964 | HKD 1.060 | HKD 1.030 | 209,600 | 0.068 |
28/11/2023 | Ordinary Shares | 2,000 | HKD 2,304 | HKD 1.160 | HKD 1.150 | 204,800 | 0.067 |
27/11/2023 | Ordinary Shares | 3,600 | HKD 4,148 | HKD 1.160 | HKD 1.140 | 202,800 | 0.066 |
24/11/2023 | Ordinary Shares | 1,600 | HKD 1,836 | HKD 1.150 | HKD 1.140 | 199,200 | 0.065 |
23/11/2023 | Ordinary Shares | 1,600 | HKD 1,752 | HKD 1.120 | HKD 1.060 | 197,600 | 0.065 |
22/11/2023 | Ordinary Shares | 800 | HKD 896 | HKD 1.120 | -- | 196,000 | 0.064 |
21/11/2023 | Ordinary Shares | 4,400 | HKD 4,808 | HKD 1.120 | HKD 1.080 | 195,200 | 0.064 |
20/11/2023 | Ordinary Shares | 800 | HKD 888 | HKD 1.110 | -- | 190,800 | 0.062 |
15/11/2023 | Ordinary Shares | 4,400 | HKD 4,912 | HKD 1.140 | HKD 1.110 | 190,000 | 0.062 |
14/11/2023 | Ordinary Shares | 1,600 | HKD 1,780 | HKD 1.120 | HKD 1.100 | 185,600 | 0.061 |
13/11/2023 | Ordinary Shares | 2,000 | HKD 2,208 | HKD 1.120 | HKD 1.090 | 184,000 | 0.060 |
10/11/2023 | Ordinary Shares | 400 | HKD 460 | HKD 1.150 | -- | 182,000 | 0.059 |
06/11/2023 | Ordinary Shares | 1,600 | HKD 1,740 | HKD 1.100 | HKD 1.080 | 181,600 | 0.059 |
03/11/2023 | Ordinary Shares | 4,800 | HKD 5,080 | HKD 1.090 | HKD 1.030 | 180,000 | 0.059 |
02/11/2023 | Ordinary Shares | 4,400 | HKD 4,800 | HKD 1.140 | HKD 1.050 | 175,200 | 0.057 |
1 2 3 4 5 6 |
Remark: | Real time quote last updated: 29/07/2024 10:28 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |