Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
18/06/2024 | Ordinary Shares | 23,200 | HKD 22,980 | HKD 1.020 | HKD 0.990 | 321,600 | 0.105 |
17/06/2024 | Ordinary Shares | 4,000 | HKD 4,160 | HKD 1.040 | HKD 1.040 | 298,400 | 0.098 |
14/06/2024 | Ordinary Shares | 49,600 | HKD 51,748 | HKD 1.060 | HKD 1.020 | 294,400 | 0.096 |
13/06/2024 | Ordinary Shares | 22,400 | HKD 23,236 | HKD 1.040 | HKD 1.030 | 244,800 | 0.080 |
12/06/2024 | Ordinary Shares | 18,400 | HKD 19,316 | HKD 1.060 | HKD 1.040 | 222,400 | 0.073 |
11/06/2024 | Ordinary Shares | 38,400 | HKD 40,224 | HKD 1.060 | HKD 1.030 | 204,000 | 0.067 |
07/06/2024 | Ordinary Shares | 23,600 | HKD 24,384 | HKD 1.060 | HKD 1.020 | 165,600 | 0.054 |
06/06/2024 | Ordinary Shares | 1,600 | HKD 1,632 | HKD 1.020 | -- | 142,000 | 0.046 |
05/06/2024 | Ordinary Shares | 14,400 | HKD 15,128 | HKD 1.060 | HKD 1.050 | 140,400 | 0.046 |
04/06/2024 | Ordinary Shares | 18,000 | HKD 18,640 | HKD 1.060 | HKD 1.020 | 126,000 | 0.041 |
03/06/2024 | Ordinary Shares | 10,800 | HKD 11,344 | HKD 1.060 | HKD 1.050 | 108,000 | 0.035 |
31/05/2024 | Ordinary Shares | 6,400 | HKD 6,684 | HKD 1.060 | HKD 1.040 | 97,200 | 0.032 |
30/05/2024 | Ordinary Shares | 4,400 | HKD 4,624 | HKD 1.060 | HKD 1.050 | 90,800 | 0.030 |
29/05/2024 | Ordinary Shares | 10,800 | HKD 11,348 | HKD 1.060 | HKD 1.050 | 86,400 | 0.028 |
28/05/2024 | Ordinary Shares | 31,600 | HKD 33,152 | HKD 1.060 | HKD 1.040 | 75,600 | 0.025 |
24/05/2024 | Ordinary Shares | 41,200 | HKD 42,908 | HKD 1.050 | HKD 1.030 | 44,000 | 0.014 |
23/05/2024 | Ordinary Shares | 2,400 | HKD 2,472 | HKD 1.040 | HKD 1.020 | 2,800 | 0.001 |
22/05/2024 | Ordinary Shares | 400 | HKD 408 | HKD 1.020 | -- | 400 | 0.000 |
21/05/2024 | Ordinary Shares | 24,800 | HKD 25,784 | HKD 1.050 | HKD 1.030 | 1,112,400 | 0.363 |
17/05/2024 | Ordinary Shares | 28,800 | HKD 29,736 | HKD 1.050 | HKD 1.030 | 1,087,600 | 0.355 |
16/05/2024 | Ordinary Shares | 2,400 | HKD 2,456 | HKD 1.030 | HKD 1.020 | 1,058,800 | 0.346 |
14/05/2024 | Ordinary Shares | 400 | HKD 412 | HKD 1.030 | -- | 1,056,400 | 0.345 |
13/05/2024 | Ordinary Shares | 800 | HKD 824 | HKD 1.030 | -- | 1,056,000 | 0.345 |
10/05/2024 | Ordinary Shares | 400 | HKD 412 | HKD 1.030 | -- | 1,055,200 | 0.344 |
09/05/2024 | Ordinary Shares | 20,000 | HKD 20,580 | HKD 1.050 | HKD 1.010 | 1,054,800 | 0.344 |
08/05/2024 | Ordinary Shares | 11,600 | HKD 11,844 | HKD 1.030 | HKD 1.020 | 1,034,800 | 0.338 |
07/05/2024 | Ordinary Shares | 104,400 | HKD 104,368 | HKD 1.050 | HKD 0.980 | 1,023,200 | 0.334 |
03/05/2024 | Ordinary Shares | 3,600 | HKD 3,720 | HKD 1.050 | HKD 1.020 | 918,800 | 0.300 |
30/04/2024 | Ordinary Shares | 5,600 | HKD 5,652 | HKD 1.030 | HKD 0.980 | 915,200 | 0.299 |
29/04/2024 | Ordinary Shares | 2,400 | HKD 2,356 | HKD 0.990 | HKD 0.980 | 909,600 | 0.297 |
26/04/2024 | Ordinary Shares | 14,800 | HKD 14,472 | HKD 0.990 | HKD 0.970 | 907,200 | 0.296 |
25/04/2024 | Ordinary Shares | 7,200 | HKD 7,068 | HKD 0.990 | HKD 0.980 | 892,400 | 0.291 |
24/04/2024 | Ordinary Shares | 45,600 | HKD 44,060 | HKD 1.030 | HKD 0.940 | 885,200 | 0.289 |
22/04/2024 | Ordinary Shares | 11,200 | HKD 11,100 | HKD 1.000 | HKD 0.990 | 839,600 | 0.274 |
19/04/2024 | Ordinary Shares | 20,800 | HKD 21,112 | HKD 1.050 | HKD 1.000 | 828,400 | 0.270 |
18/04/2024 | Ordinary Shares | 1,200 | HKD 1,164 | HKD 0.970 | -- | 807,600 | 0.264 |
17/04/2024 | Ordinary Shares | 64,800 | HKD 65,276 | HKD 1.040 | HKD 0.940 | 806,400 | 0.263 |
16/04/2024 | Ordinary Shares | 5,200 | HKD 5,156 | HKD 1.000 | HKD 0.990 | 741,600 | 0.242 |
15/04/2024 | Ordinary Shares | 2,000 | HKD 2,004 | HKD 1.010 | HKD 1.000 | 736,400 | 0.240 |
12/04/2024 | Ordinary Shares | 400 | HKD 404 | HKD 1.010 | -- | 734,400 | 0.240 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 28/11/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |