00019 SWIRE PACIFIC A 太古股份公司Ａ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00019 SWIRE PACIFIC A

Nominal

67.450 -1.400 (-2.033%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/04/2023	Ordinary Shares	252,500	HKD 14,759,660	HKD 59.050	HKD 58.200	46,818,000	5.172
18/04/2023	Ordinary Shares	245,500	HKD 14,426,439	HKD 59.250	HKD 58.300	46,565,500	5.144
17/04/2023	Ordinary Shares	362,000	HKD 21,061,884	HKD 58.600	HKD 57.550	46,320,000	5.117
14/04/2023	Ordinary Shares	194,000	HKD 11,297,648	HKD 58.700	HKD 57.850	45,958,000	5.077
13/04/2023	Ordinary Shares	279,000	HKD 16,248,011	HKD 58.900	HKD 57.600	45,764,000	5.056
12/04/2023	Ordinary Shares	308,500	HKD 18,007,885	HKD 59.100	HKD 57.950	45,485,000	5.025
11/04/2023	Ordinary Shares	500,000	HKD 29,948,050	HKD 60.000	HKD 59.550	45,176,500	4.991
06/04/2023	Ordinary Shares	615,000	HKD 36,630,507	HKD 60.000	HKD 59.150	44,676,500	4.936
03/04/2023	Ordinary Shares	130,500	HKD 7,801,250	HKD 60.000	HKD 59.600	44,061,500	4.868
31/03/2023	Ordinary Shares	2,500	HKD 150,000	HKD 60.000	--	43,931,000	4.853
30/03/2023	Ordinary Shares	4,000	HKD 239,500	HKD 60.000	HKD 59.800	43,928,500	4.853
29/03/2023	Ordinary Shares	282,500	HKD 16,840,926	HKD 60.000	HKD 59.100	43,924,500	4.852
28/03/2023	Ordinary Shares	68,000	HKD 4,076,198	HKD 60.000	HKD 59.750	43,642,000	4.821
27/03/2023	Ordinary Shares	316,000	HKD 18,897,052	HKD 60.000	HKD 59.450	43,574,000	4.814
24/03/2023	Ordinary Shares	413,000	HKD 24,700,869	HKD 60.000	HKD 59.550	43,258,000	4.779
23/03/2023	Ordinary Shares	32,500	HKD 1,950,000	HKD 60.000	--	42,845,000	4.733
21/03/2023	Ordinary Shares	8,500	HKD 508,600	HKD 60.000	HKD 59.500	42,812,500	4.730
20/03/2023	Ordinary Shares	137,500	HKD 8,246,273	HKD 60.000	HKD 59.800	42,804,000	4.729
17/03/2023	Ordinary Shares	17,500	HKD 1,047,399	HKD 60.000	HKD 59.700	42,666,500	4.714
16/03/2023	Ordinary Shares	464,000	HKD 27,781,072	HKD 60.000	HKD 59.650	42,649,000	4.712
15/03/2023	Ordinary Shares	3,000	HKD 178,500	HKD 59.500	--	42,185,000	4.660
14/03/2023	Ordinary Shares	652,000	HKD 38,606,093	HKD 60.000	HKD 58.250	42,182,000	4.660
13/03/2023	Ordinary Shares	1,153,000	HKD 67,840,098	HKD 59.500	HKD 58.050	41,530,000	4.588
10/03/2023	Ordinary Shares	994,000	HKD 59,345,875	HKD 60.000	HKD 58.950	40,377,000	4.461

1 2 3 4

Remark:	Real time quote last updated: 30/05/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.