Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up73.150 +2.500 (+3.539%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    33%
    16%
    16%
  • 72.463
  • Block Trade*
  • 50%
    31%
    19%
  • 72.547
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.200
  • 26,000
  • 152
  • 73.150
  • 191,000
  • 0
  • 73.000
  • 34,000
  • 0
  • 72.850
  • 50,500
  • 0
  • 72.800
  • 61,000
  • 0
  • 72.750
  • 43,000
  • 0
  • 72.700
  • 62,000
  • 0
  • 72.650
  • 24,500
  • 0
  • 72.500
  • 63,500
  • 0
  • 72.450
  • 90,000
  • 0
  • 72.400
  • 57,500
  • 0
  • 72.350
  • 35,500
  • 0
  • 72.300
  • 151,500
  • 13
  • 72.200
  • 36,500
  • 0
  • 72.150
  • 29,500
  • 500
  • 72.100
  • 59,000
  • 0
  • 72.050
  • 34,000
  • 500
  • 72.000
  • 32,500
  • 0
  • 71.900
  • 31,500
  • 0
  • 70.850
  • 37,000
  • 460
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.200 26,152 26,000 1.936% 152 0.011%
73.150 191,000 191,000 14.221% 0 0.000%
73.000 34,000 34,000 2.531% 0 0.000%
72.850 50,500 50,500 3.760% 0 0.000%
72.800 61,000 61,000 4.542% 0 0.000%
72.750 43,000 43,000 3.202% 0 0.000%
72.700 62,000 62,000 4.616% 0 0.000%
72.650 24,500 24,500 1.824% 0 0.000%
72.500 63,500 63,500 4.728% 0 0.000%
72.450 90,000 90,000 6.701% 0 0.000%
72.400 57,500 57,500 4.281% 0 0.000%
72.350 35,500 35,500 2.643% 0 0.000%
72.300 151,513 151,500 11.280% 13 0.001%
72.200 36,500 36,500 2.718% 0 0.000%
72.150 30,000 29,500 2.196% 500 0.037%
72.100 59,000 59,000 4.393% 0 0.000%
72.050 34,500 34,000 2.531% 500 0.037%
72.000 32,500 32,500 2.420% 0 0.000%
71.900 31,500 31,500 2.345% 0 0.000%
70.850 37,460 37,000 2.755% 460 0.034%
Remarks:  Real time quote last updated: 04/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.