Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up60.800 +0.050 (+0.082%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    16%
    25%
    31%
  • 60.706
  • Block Trade*
  • 39%
    1%
    42%
    18%
  • 60.732
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.150
  • 19,000
  • 0
  • 61.100
  • 13,500
  • 0
  • 61.050
  • 11,000
  • 3,000
  • 61.000
  • 43,000
  • 0
  • 60.950
  • 23,000
  • 1,174
  • 60.900
  • 48,500
  • 4,000
  • 60.850
  • 74,000
  • 4,000
  • 60.800
  • 276,500
  • 3,500
  • 60.750
  • 21,500
  • 0
  • 60.700
  • 55,500
  • 0
  • 60.650
  • 19,000
  • 599
  • 60.600
  • 27,500
  • 0
  • 60.500
  • 9,500
  • 0
  • 60.350
  • 15,500
  • 0
  • 60.300
  • 20,000
  • 0
  • 60.150
  • 26,500
  • 0
  • 60.100
  • 34,500
  • 0
  • 60.050
  • 9,000
  • 0
  • 60.000
  • 11,500
  • 0
  • 59.750
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.150 19,000 19,000 2.141% 0 0.000%
61.100 13,500 13,500 1.521% 0 0.000%
61.050 14,000 11,000 1.240% 3,000 0.338%
61.000 43,000 43,000 4.845% 0 0.000%
60.950 24,174 23,000 2.592% 1,174 0.132%
60.900 52,500 48,500 5.465% 4,000 0.451%
60.850 78,000 74,000 8.339% 4,000 0.451%
60.800 280,000 276,500 31.157% 3,500 0.394%
60.750 21,500 21,500 2.423% 0 0.000%
60.700 55,500 55,500 6.254% 0 0.000%
60.650 19,599 19,000 2.141% 599 0.067%
60.600 27,500 27,500 3.099% 0 0.000%
60.500 9,500 9,500 1.070% 0 0.000%
60.350 15,500 15,500 1.747% 0 0.000%
60.300 20,000 20,000 2.254% 0 0.000%
60.150 26,500 26,500 2.986% 0 0.000%
60.100 34,500 34,500 3.888% 0 0.000%
60.050 9,000 9,000 1.014% 0 0.000%
60.000 11,500 11,500 1.296% 0 0.000%
59.750 10,000 10,000 1.127% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.