Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up84.150 +2.450 (+2.999%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    51%
    19%
    8%
  • 83.832
  • Block Trade*
  • 49%
    51%
  • 84.131
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.650
  • 24,500
  • 0
  • 84.600
  • 34,000
  • 840
  • 84.550
  • 25,000
  • 0
  • 84.500
  • 34,500
  • 1,665
  • 84.450
  • 54,500
  • 925
  • 84.400
  • 52,000
  • 1,500
  • 84.350
  • 35,500
  • 0
  • 84.300
  • 27,000
  • 27
  • 84.150
  • 1,137,000
  • 500
  • 84.100
  • 29,000
  • 509
  • 83.950
  • 24,000
  • 0
  • 83.850
  • 24,000
  • 1,000
  • 83.300
  • 22,000
  • 500
  • 82.750
  • 31,000
  • 500
  • 82.650
  • 33,000
  • 1,000
  • 82.600
  • 26,500
  • 1,568
  • 82.500
  • 42,500
  • 1,000
  • 82.450
  • 31,500
  • 2,000
  • 82.350
  • 26,500
  • 1,500
  • 82.300
  • 24,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.650 24,500 24,500 1.115% 0 0.000%
84.600 34,840 34,000 1.547% 840 0.038%
84.550 25,000 25,000 1.138% 0 0.000%
84.500 36,165 34,500 1.570% 1,665 0.076%
84.450 55,425 54,500 2.480% 925 0.042%
84.400 53,500 52,000 2.366% 1,500 0.068%
84.350 35,500 35,500 1.616% 0 0.000%
84.300 27,027 27,000 1.229% 27 0.001%
84.150 1,137,500 1,137,000 51.744% 500 0.023%
84.100 29,509 29,000 1.320% 509 0.023%
83.950 24,000 24,000 1.092% 0 0.000%
83.850 25,000 24,000 1.092% 1,000 0.046%
83.300 22,500 22,000 1.001% 500 0.023%
82.750 31,500 31,000 1.411% 500 0.023%
82.650 34,000 33,000 1.502% 1,000 0.046%
82.600 28,068 26,500 1.206% 1,568 0.071%
82.500 43,500 42,500 1.934% 1,000 0.046%
82.450 33,500 31,500 1.434% 2,000 0.091%
82.350 28,000 26,500 1.206% 1,500 0.068%
82.300 24,500 24,500 1.115% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.