Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal unchange68.800 0.000 (0.000%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
14/03/2024Ordinary Shares410,000HKD 27,417,971HKD 67.500HKD 65.95013,255,0001.547
13/03/2024Ordinary Shares221,500HKD 14,585,066HKD 66.600HKD 64.65012,845,0001.499
12/03/2024Ordinary Shares338,000HKD 21,762,501HKD 64.850HKD 64.05012,623,5001.473
11/03/2024Ordinary Shares198,500HKD 12,718,907HKD 64.450HKD 63.10012,285,5001.434
08/03/2024Ordinary Shares193,000HKD 12,228,750HKD 64.550HKD 62.45012,087,0001.411
07/03/2024Ordinary Shares433,500HKD 27,170,002HKD 63.500HKD 60.85011,894,0001.388
06/03/2024Ordinary Shares342,000HKD 21,008,239HKD 62.400HKD 60.40011,460,5001.338
05/03/2024Ordinary Shares307,000HKD 19,165,396HKD 62.700HKD 61.75011,118,5001.298
04/03/2024Ordinary Shares282,000HKD 17,453,600HKD 62.500HKD 61.40010,811,5001.262
01/03/2024Ordinary Shares281,000HKD 17,979,335HKD 65.450HKD 62.95010,529,5001.229
29/02/2024Ordinary Shares314,500HKD 20,558,550HKD 66.400HKD 64.45010,248,5001.196
28/02/2024Ordinary Shares376,500HKD 23,986,438HKD 64.950HKD 62.0009,934,0001.159
27/02/2024Ordinary Shares294,000HKD 18,650,125HKD 64.250HKD 62.5009,557,5001.116
26/02/2024Ordinary Shares167,000HKD 10,621,751HKD 64.150HKD 63.1509,263,5001.081
23/02/2024Ordinary Shares123,000HKD 7,877,473HKD 64.800HKD 63.7509,096,5001.062
22/02/2024Ordinary Shares195,000HKD 12,485,850HKD 64.500HKD 63.6008,973,5001.047
21/02/2024Ordinary Shares223,000HKD 14,262,990HKD 64.600HKD 63.0508,778,5001.025
20/02/2024Ordinary Shares115,500HKD 7,307,546HKD 63.800HKD 62.3508,555,5000.999
19/02/2024Ordinary Shares139,500HKD 8,904,605HKD 64.600HKD 63.2508,440,0000.985
16/02/2024Ordinary Shares176,000HKD 11,073,304HKD 63.450HKD 61.8008,300,5000.969
15/02/2024Ordinary Shares118,000HKD 7,215,098HKD 61.600HKD 60.2508,124,5000.948
14/02/2024Ordinary Shares179,500HKD 10,927,654HKD 61.600HKD 60.3008,006,5000.934
09/02/2024Ordinary Shares84,500HKD 5,160,322HKD 61.550HKD 60.5007,827,0000.914
08/02/2024Ordinary Shares99,500HKD 6,203,854HKD 63.450HKD 61.6007,742,5000.904
07/02/2024Ordinary Shares151,500HKD 9,355,518HKD 62.000HKD 61.3007,643,0000.892
06/02/2024Ordinary Shares240,500HKD 14,729,254HKD 61.900HKD 60.2007,491,5000.874
05/02/2024Ordinary Shares77,000HKD 4,694,774HKD 61.400HKD 60.4507,251,0000.846
02/02/2024Ordinary Shares112,500HKD 6,942,397HKD 62.450HKD 61.0007,174,0000.837
01/02/2024Ordinary Shares114,500HKD 6,983,996HKD 61.350HKD 60.3007,061,5000.824
31/01/2024Ordinary Shares178,000HKD 10,796,625HKD 61.650HKD 60.0506,947,0000.811
30/01/2024Ordinary Shares325,500HKD 19,653,006HKD 62.000HKD 59.5506,769,0000.790
29/01/2024Ordinary Shares160,000HKD 9,928,080HKD 62.450HKD 61.7006,443,5000.752
26/01/2024Ordinary Shares148,500HKD 9,326,394HKD 63.450HKD 61.6506,283,5000.733
25/01/2024Ordinary Shares323,500HKD 20,178,991HKD 63.150HKD 61.6006,135,0000.716
24/01/2024Ordinary Shares269,000HKD 16,585,813HKD 62.700HKD 60.8005,811,5000.678
23/01/2024Ordinary Shares187,000HKD 11,426,504HKD 61.750HKD 60.5005,542,5000.647
22/01/2024Ordinary Shares305,500HKD 18,642,129HKD 62.000HKD 60.3005,355,5000.625
19/01/2024Ordinary Shares178,500HKD 11,225,400HKD 63.650HKD 61.7505,050,0000.589
18/01/2024Ordinary Shares215,500HKD 13,300,853HKD 62.150HKD 60.7504,871,5000.569
17/01/2024Ordinary Shares246,500HKD 15,294,018HKD 63.050HKD 61.3504,656,0000.543
  1   2    3    4  
Remark: Real time quote last updated: 20/05/2024 07:47
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.