Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02628 CHINA LIFE
RT Nominal up13.120 +0.160 (+1.235%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     9.17028847GSCLIFE@EP2312A0.053-8.62%19/12/2023
     9.17028922JPCLIFE@EP2312A0.060-6.25%19/12/2023
     9.17028990UBCLIFE@EP2312A0.057-8.06%19/12/2023
     9.18026209MSCLIFE@EP2312A0.054-11.48%28/12/2023
     9.88022309MBCLIFE@EP2401A0.088-7.37%03/01/2024
26197CTCLIFE@EC2304A0.6000.00%27/04/202310.280     
26730JPCLIFE@EC2304A0.5600.00%20/04/202310.290     
26832CSCLIFE@EC2304A0.5900.00%20/04/202310.300     
27025UBCLIFE@EC2304A0.570+1.79%20/04/202310.300     
26098VTCLIFE@EC2304A1.260+5.00%04/04/202311.880     
27748GJCLIFE@EC2303A1.130+4.63%28/03/202311.900     
     12.10011931MSCLIFE@EP2309A0.171-11.40%22/09/2023
     12.10012451UBCLIFE@EP2309A0.177-6.84%22/09/2023
     12.12011743JPCLIFE@EP2309A0.178-6.81%29/09/2023
22852MBCLIFE@EC2402A0.340+4.62%02/02/202412.680     
28049BPCLIFE@EC2402A0.315+1.61%02/02/202412.680     
28785MSCLIFE@EC2401A0.3050.00%09/01/202412.680     
25898HSCLIFE@EC2401A0.3050.00%26/01/202412.700     
25952UBCLIFE@EC2401A0.325+3.17%26/01/202412.700     
25972JPCLIFE@EC2401A0.330+3.13%26/01/202412.700     
26513BICLIFE@EC2401A0.3350.00%26/01/202412.700     
26682CTCLIFE@EC2401A0.3750.00%30/01/202412.700     
26687GSCLIFE@EC2401A0.315+1.61%26/01/202412.700     
26748DSCLIFE@EC2401A0.360+4.35%26/01/202412.700     
15780CTCLIFE@EC2303A0.052+23.81%30/03/202313.000     
16773GSCLIFE@EC2303A0.0480.00%23/03/202313.000     
17839BPCLIFE@EC2304A0.072+14.29%04/04/202313.000     
12869DSCLIFE@EC2305A0.124+6.90%31/05/202313.380     
14017BPCLIFE@EC2306A0.132+5.60%02/06/202313.380     
16416SGCLIFE@EC2305A0.129+10.26%23/05/202313.380     
14379GSCLIFE@EC2305A0.122+3.39%24/05/202313.400     
14405GJCLIFE@EC2305A0.128+5.79%23/05/202313.400     
14424BICLIFE@EC2305A0.119+2.59%29/05/202313.400     
14561CSCLIFE@EC2305A0.124+8.77%23/05/202313.400     
14595JPCLIFE@EC2305A0.129+11.21%24/05/202313.400     
14615MSCLIFE@EC2305A0.115+1.77%23/05/202313.400     
14655UBCLIFE@EC2305A0.104+8.33%12/05/202313.480     
15287HSCLIFE@EC2305A0.098+11.36%09/05/202313.500     
19302BICLIFE@EC2303A0.0340.00%30/03/202314.220     
21719JPCLIFE@EC2303A0.0100.00%23/03/202314.220     
21501CSCLIFE@EC2303A0.0100.00%23/03/202314.240     
21609UBCLIFE@EC2303A0.0100.00%23/03/202314.240     
22531SGCLIFE@EC2303A0.0240.00%23/03/202314.240     
11623HSCLIFE@EC2310A0.097+6.59%04/10/202315.000     
12938BPCLIFE@EC2310A0.099+3.12%04/10/202315.000     
14261CSCLIFE@EC2309A0.096+6.67%26/09/202315.020     
14340UBCLIFE@EC2309A0.095+5.56%26/09/202315.020     
18790CTCLIFE@EC2312A0.137+6.20%28/12/202315.380     
29143BPCLIFE@EC2401A0.107+1.90%02/01/202415.380     
11652GSCLIFE@EC2312A0.118+4.42%19/12/202315.400     
29281BICLIFE@EC2312A0.130+8.33%29/12/202315.400     
29385JPCLIFE@EC2312A0.124+9.73%19/12/202315.400     
29417MSCLIFE@EC2312B0.116+4.50%19/12/202315.400     
12471SGCLIFE@EC2312A0.061+5.17%29/12/202315.420     
21946MBCLIFE@EC2312A0.073+7.35%29/12/202316.880     
19240HSCLIFE@EC2312A0.079+8.22%20/12/202316.890     
11634JPCLIFE@EC2312B0.082+9.33%20/12/202316.900     
11653GSCLIFE@EC2312B0.068+1.49%20/12/202316.900     
11940BICLIFE@EC2312B0.072+4.35%29/12/202316.900     
12244BPCLIFE@EC2401B0.072+1.41%03/01/202416.900     
14136MSCLIFE@EC2312A0.068+4.62%20/12/202316.900     
14259UBCLIFE@EC2312A0.072+7.46%20/12/202316.900     
14371CSCLIFE@EC2312A0.069+7.81%20/12/202316.900     
18942DSCLIFE@EC2312A0.066+10.00%20/12/202316.900     
19096GJCLIFE@EC2312A0.085+4.94%20/12/202316.900     
12311CTCLIFE@EC2312B0.062+1.64%28/12/202317.800     
13127SGCLIFE@EC2312B0.059+9.26%19/12/202317.820     
12676BPCLIFE@EC2404A0.075+1.35%03/04/202418.000     
14082MSCLIFE@EC2403A0.0750.00%25/03/202418.020     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 22/03/2023 17:59
  Real time quote last updated: 22/03/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.