Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02628 CHINA LIFE
RT Nominal down18.580 -0.120 (-0.642%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     11.66025330JPCLIFE@EP2106A0.0460.00%30/06/2021
     11.88025046UBCLIFE@EP2009B0.0100.00%28/09/2020
     12.00024832SGCLIFE@EP2009A0.0150.00%30/09/2020
12160MSCLIFE@EC2010A0.00%22/10/202012.400     
24969JPCLIFE@EC2010A0.650+3.17%30/10/202012.420     
     12.80025034MSCLIFE@EP2009B0.0140.00%25/09/2020
     13.11027599CSCLIFE@EP2009A0.0120.00%23/09/2020
     13.11028112HTCLIFE@EP2009A0.0120.00%23/09/2020
     13.13024692JPCLIFE@EP2009A0.010-23.08%30/09/2020
     13.36013446GJCLIFE@EP2101A0.080+3.90%06/01/2021
     13.38011603MBCLIFE@EP2012A0.067+1.52%31/12/2020
24970JPCLIFE@EC2102C0.5500.00%01/02/202113.530     
     13.98020150HTCLIFE@EP2012A0.115+6.48%31/12/2020
     14.00014602SGCLIFE@EP2012A0.103+0.98%31/12/2020
25212BICLIFE@EC2012A0.6100.00%30/12/202014.280     
     14.41015909JPCLIFE@EP2106B0.1160.00%30/06/2021
24968SGCLIFE@EC2009D0.810-1.22%30/09/202014.88024537UBCLIFE@EP2009A0.0270.00%22/09/2020
25029MSCLIFE@EC2012C0.4300.00%15/12/202014.980     
11361GSCLIFE@EC2012C0.3950.00%08/12/202015.000     
24766JPCLIFE@EC2102B0.4500.00%02/02/202115.050     
12153CSCLIFE@EC2101A0.4500.00%26/01/202115.070     
24866UBCLIFE@EC2012B0.7900.00%30/12/202015.580     
     15.86016156UBCLIFE@EP2012A0.090+1.12%31/12/2020
     15.88014122JPCLIFE@EP2012A0.089+5.95%31/12/2020
     15.88024199VTCLIFE@EP2101A0.097+2.11%08/01/2021
13454BPCLIFE@EC2010C0.6100.00%06/10/202015.980     
24698GSCLIFE@EC2009D0.6000.00%29/09/202015.980     
     16.06014186CSCLIFE@EP2011A0.071+4.41%24/11/2020
     16.06016149SGCLIFE@EP2011A0.076+5.56%24/11/2020
24629SGCLIFE@EC2009C0.6100.00%30/09/202016.08024150MSCLIFE@EP2012A0.070+2.94%01/12/2020
12697VTCLIFE@EC2101B0.6700.00%08/01/202116.180     
24313HSCLIFE@EC2012B0.3300.00%31/12/202016.480     
25230HTCLIFE@EC2009A0.510-1.92%30/09/202016.500     
29239MSCLIFE@EC2012D0.330-2.94%30/12/202016.500     
24322JPCLIFE@EC2012E0.3050.00%31/12/202016.610     
25368BICLIFE@EC2012B0.3100.00%23/12/202016.630     
25410SGCLIFE@EC2012B0.310-1.59%23/12/202016.630     
25502CSCLIFE@EC2012B0.290-4.92%23/12/202016.630     
25544GSCLIFE@EC2012B0.2900.00%23/12/202016.630     
24724MBCLIFE@EC2104B0.3300.00%07/04/202116.750     
15868MSCLIFE@EC2103A0.350-1.41%26/03/202116.760     
11379HSCLIFE@EC2103B0.3400.00%26/03/202116.770     
11692CSCLIFE@EC2103A0.3600.00%26/03/202116.770     
28007BPCLIFE@EC2103A0.660-4.35%02/03/202116.800     
24526UBCLIFE@EC2009C0.455-2.15%30/09/202017.000     
24465CSCLIFE@EC2009C0.3650.00%21/09/202017.380     
25384GJCLIFE@EC2009A0.420-3.45%28/09/202017.400     
26880MSCLIFE@EC2009C0.375-3.85%18/09/202017.400     
     17.50021661SGCLIFE@EP2008A0.0470.00%05/08/2020
     17.58017695UBCLIFE@EP2104A0.00%12/04/2021
24291SGCLIFE@EC2009B0.4050.00%30/09/202017.680     
25560BPCLIFE@EC2010B0.3350.00%06/10/202017.700     
26091GSCLIFE@EC2009E0.3250.00%23/09/202017.700     
     17.71016503JPCLIFE@EP2104A0.228+1.33%30/04/2021
12696VTCLIFE@EC2103B0.6000.00%19/03/202117.800     
28314BPCLIFE@EC2105A0.610-1.61%04/05/202118.000     
     18.08022442VTCLIFE@EP2009A0.158+3.95%04/09/2020
23820JPCLIFE@EC2012D0.203-2.87%31/12/202018.280     
19495GSCLIFE@EC2012E0.193-3.98%23/12/202018.300     
24488MSCLIFE@EC2012B0.203-5.58%23/12/202018.300     
24490HSCLIFE@EC2012C0.210-3.67%23/12/202018.300     
24509CSCLIFE@EC2012A0.192-5.42%23/12/202018.300     
     18.36017538HTCLIFE@EP2101A0.202+9.19%05/01/2021
24127UBCLIFE@EC2010A0.315-1.56%27/10/202018.38016206CSCLIFE@EP2101A0.207+2.99%12/01/2021
     18.38023389MSCLIFE@EP2009A0.089+5.95%09/09/2020
24202VTCLIFE@EC2010A0.310-1.59%23/10/202018.88016343VTCLIFE@EP2102A0.249+3.32%03/02/2021
14380SGCLIFE@EC2010A0.270-6.90%16/10/202018.900     
16037BICLIFE@EC2010A0.300-3.23%23/10/202018.900     
27525GSCLIFE@EC2010A0.249-7.78%16/10/202018.900     
28109HTCLIFE@EC2010A0.255-5.56%16/10/202018.900     
23899MSCLIFE@EC2009B0.184-10.68%23/09/202019.280     
23282JPCLIFE@EC2009C0.193-6.76%30/09/202019.290     
24110CSCLIFE@EC2009B0.186-7.00%23/09/202019.310     
24304GSCLIFE@EC2009C0.176-9.74%23/09/202019.310     
23966MBCLIFE@EC2011A0.248-6.42%03/11/202019.480     
20298GSCLIFE@EC2011B0.219-9.13%04/11/202019.500     
27070BPCLIFE@EC2011A0.246-1.20%03/11/202019.500     
23139SGCLIFE@EC2009A0.173-4.95%30/09/202019.880     
24200VTCLIFE@EC2101A0.350-1.41%15/01/202119.880     
15996MSCLIFE@EC2101A0.305-4.69%08/01/202119.900     
23644GSCLIFE@EC2009B0.134-6.94%23/09/202019.900     
23864UBCLIFE@EC2009B0.133-10.74%23/09/202019.900     
16006BPCLIFE@EC2103B0.365-3.95%02/03/202120.000     
     20.20021050JPCLIFE@EP2103A0.3500.00%31/03/2021
22821MBCLIFE@EC2103A0.160-4.76%02/03/202120.280     
     20.30016175MSCLIFE@EP2101A0.3000.00%13/01/2021
19703JPCLIFE@EC2102D0.153-4.97%23/02/202120.320     
20021UBCLIFE@EC2102B0.162-3.57%23/02/202120.330     
23577HSCLIFE@EC2102A0.158-4.82%26/02/202120.330     
23925CSCLIFE@EC2102A0.189+2.16%23/02/202120.330     
23973SGCLIFE@EC2102B0.157-6.55%23/02/202120.330     
21660SGCLIFE@EC2008A0.0520.00%05/08/202020.500     
22441VTCLIFE@EC2011A0.181-8.12%06/11/202020.780     
23395GJCLIFE@EC2011A0.172-9.95%06/11/202020.800     
12976MSCLIFE@EC2009A0.038-15.56%15/09/202020.880     
14003HSCLIFE@EC2009A0.030-6.25%08/09/202020.920     
14327JPCLIFE@EC2009B0.037+2.78%08/09/202020.920     
13698GSCLIFE@EC2009A0.028-6.67%08/09/202020.930     
22315UBCLIFE@EC2009A0.029-14.71%08/09/202020.930     
19229BPCLIFE@EC2103C0.1290.00%02/03/202121.800     
21406JPCLIFE@EC2102A0.110-5.17%26/02/202121.820     
16428MSCLIFE@EC2102A0.108-6.09%19/02/202121.870     
18621UBCLIFE@EC2102A0.00%19/02/202121.870     
22615SGCLIFE@EC2102A0.115-8.00%19/02/202121.870     
22880GSCLIFE@EC2102A0.1050.00%19/02/202121.870     
24201VTCLIFE@EC2103A0.295-1.67%26/03/202121.880     
16126HTCLIFE@EC2103A0.290+1.75%19/03/202121.900     
14737BPCLIFE@EC2010A0.055-3.51%06/10/202022.800     
14470VTCLIFE@EC2009A0.0230.00%07/09/202022.880     
16660CSCLIFE@EC2101B0.125-3.85%13/01/202122.880     
21884BICLIFE@EC2008A0.011-59.26%31/08/202022.900     
22354UBCLIFE@EC2008A0.013-27.78%31/08/202022.930     
22471CSCLIFE@EC2008A0.0190.00%31/08/202022.930     
22536GSCLIFE@EC2008A0.013-18.75%31/08/202022.930     
17471JPCLIFE@EC2103A0.117-3.31%26/03/202122.990     
17264MBCLIFE@EC2104A0.102-3.77%07/04/202123.000     
16427MSCLIFE@EC2103B0.097-5.83%26/03/202123.050     
21767HSCLIFE@EC2103A0.099-3.88%26/03/202123.050     
21185JPCLIFE@EC2012C0.058-6.45%31/12/202023.230     
17015BICLIFE@EC2012C0.087-6.45%28/12/202023.250     
16423HSCLIFE@EC2012D0.060-7.69%24/12/202023.280     
16473UBCLIFE@EC2012C0.063-5.97%23/12/202023.280     
16487VTCLIFE@EC2101C0.070-5.41%06/01/202123.280     
16532SGCLIFE@EC2012C0.070-7.89%23/12/202023.280     
16804MSCLIFE@EC2012E0.060-10.45%23/12/202023.280     
17632GSCLIFE@EC2012D0.055-8.33%23/12/202023.280     
12769JPCLIFE@EC2012A0.0990.00%02/12/202024.240     
16444GJCLIFE@EC2012A0.104-8.77%04/12/202024.260     
22394MSCLIFE@EC2011A0.065-10.96%25/11/202024.280     
16436BICLIFE@EC2011A0.113-3.42%25/11/202024.290     
16603GSCLIFE@EC2011A0.060-9.09%25/11/202024.290     
22614SGCLIFE@EC2011A0.063-7.35%25/11/202024.290     
20296BPCLIFE@EC2009A0.0100.00%02/09/202025.000     
14474VTCLIFE@EC2012A0.078-4.88%04/12/202025.080     
22473CSCLIFE@EC2011A0.079-7.06%27/11/202025.130     
28554JPCLIFE@EC2009A0.0140.00%30/09/202025.520     
20308CSCLIFE@EC2009A0.0200.00%23/09/202025.570     
16190MBCLIFE@EC2107A0.221-4.33%05/07/202125.880     
26296HTCLIFE@EC2012A0.034-2.86%29/12/202026.000     
28120SGCLIFE@EC2012A0.037-9.76%31/12/202026.000     
13153HSCLIFE@EC2012A0.027-10.00%21/12/202026.050     
15683UBCLIFE@EC2012A0.029-9.38%21/12/202026.050     
15979MSCLIFE@EC2012A0.0290.00%21/12/202026.050     
21061JPCLIFE@EC2012B0.0380.00%21/12/202026.050     
21105GSCLIFE@EC2012A0.038-2.56%21/12/202026.050     
19546MBCLIFE@EC2010A0.016-20.00%06/10/202026.480     
16891SGCLIFE@EC2105A0.103-8.85%31/05/202126.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 05/08/2020 11:57
  Real time quote last updated: 05/08/2020 12:12
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.