Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02628 CHINA LIFE
RT Nominal down18.480 -0.100 (-0.538%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     15.00014095HTCLIFE@EP2005A0.013+30.00%22/05/2020
     15.50024696MBCLIFE@EP2007B0.110+3.77%03/07/2020
     16.98011367SGCLIFE@EP2002B0.0170.00%27/02/2020
     16.98011435BICLIFE@EP2002A0.0110.00%27/02/2020
     17.00022824VTCLIFE@EP2003A0.0100.00%05/03/2020
     17.01029303JPCLIFE@EP2003A0.0100.00%02/03/2020
     17.48022524CSCLIFE@EP2007A0.223+2.29%29/07/2020
     17.50021661SGCLIFE@EP2008A0.224+2.75%05/08/2020
15688MBCLIFE@EC2004A0.111-15.27%02/04/202017.770     
20207GSCLIFE@EC2003A0.112-8.94%26/03/202017.790     
22437BICLIFE@EC2003A0.115-6.50%26/03/202017.790     
     17.98012665CSCLIFE@EP2004B0.118+5.36%20/04/2020
     18.00012346UBCLIFE@EP2004B0.132+4.76%27/04/2020
     18.08022442VTCLIFE@EP2009A0.340+4.62%04/09/2020
     18.16013714BICLIFE@EP2004B0.141+13.71%22/04/2020
     18.18012382JPCLIFE@EP2004C0.146+3.55%29/04/2020
     18.98013074GSCLIFE@EP2004B0.228+6.05%24/04/2020
     19.00012348VTCLIFE@EP2005A0.270+3.85%05/05/2020
     19.00012819SGCLIFE@EP2004B0.229+7.01%24/04/2020
     19.00017307GJCLIFE@EP2005A0.265+6.00%12/05/2020
     19.38013439MBCLIFE@EP2006A0.335+3.08%02/06/2020
     19.40015649MSCLIFE@EP2005A0.305+5.17%26/05/2020
     19.89020240BICLIFE@EP2006A0.435+4.82%23/06/2020
     19.91016797JPCLIFE@EP2007A0.475+3.26%02/07/2020
     19.91020427HTCLIFE@EP2006A0.460+6.98%26/06/2020
19969HSCLIFE@EC2004A0.039-7.14%22/04/202019.980     
22419JPCLIFE@EC2004B0.033-5.71%22/04/202019.990     
25991SGCLIFE@EC2004A0.038-5.00%29/04/202020.000     
22649VTCLIFE@EC2004A0.042-10.64%23/04/202020.040     
19089GSCLIFE@EC2004A0.032-11.11%22/04/202020.050     
20049CSCLIFE@EC2004A0.0350.00%22/04/202020.050     
20143JPCLIFE@EC2004A0.0330.00%22/04/202020.050     
21811BICLIFE@EC2004A0.0400.00%22/04/202020.050     
23773UBCLIFE@EC2004A0.032-3.03%22/04/202020.050     
     20.20021050JPCLIFE@EP2103A0.335+1.52%31/03/2021
22821MBCLIFE@EC2103A0.00%02/03/202120.280     
21660SGCLIFE@EC2008A0.109-8.40%05/08/202020.500     
28185BPCLIFE@EC2004A0.026-7.14%02/04/202020.500     
22441VTCLIFE@EC2011A0.204-3.77%06/11/202020.780     
12976MSCLIFE@EC2009A0.059-3.28%15/09/202020.880     
14003HSCLIFE@EC2009A0.064-7.25%08/09/202020.920     
14327JPCLIFE@EC2009B0.057-5.00%08/09/202020.920     
13698GSCLIFE@EC2009A0.057-6.56%08/09/202020.930     
22315UBCLIFE@EC2009A0.069-6.76%08/09/202020.930     
12424BPCLIFE@EC2007A0.059-3.28%03/07/202021.000     
21578HTCLIFE@EC2006A0.085-9.57%30/06/202021.000     
22411GSCLIFE@EC2006C0.00%30/06/202021.050     
27927VTCLIFE@EC2006A0.079-8.14%09/06/202021.300     
12412MBCLIFE@EC2005A0.036-7.69%05/05/202021.330     
21406JPCLIFE@EC2102A0.094-1.05%26/02/202121.820     
     21.83019467SGCLIFE@EP2006A0.380+4.11%11/06/2020
     21.83019574CSCLIFE@EP2006A0.375+5.63%11/06/2020
     21.83020022HSCLIFE@EP2006A0.350+2.94%11/06/2020
     21.83021062JPCLIFE@EP2006A0.375+2.74%18/06/2020
22615SGCLIFE@EC2102A0.089-3.26%19/02/202121.870     
22880GSCLIFE@EC2102A0.00%19/02/202121.870     
     21.88012978MSCLIFE@EP2006A0.405+5.19%18/06/2020
23901BPCLIFE@EC2003A0.0100.00%03/03/202022.000     
26295HTCLIFE@EC2002A0.0100.00%27/02/202022.000     
28119SGCLIFE@EC2002A0.0100.00%28/02/202022.000     
13220JPCLIFE@EC2007A0.034-12.82%02/07/202022.550     
14788CSCLIFE@EC2006A0.030-9.09%23/06/202022.600     
15389MSCLIFE@EC2006A0.035-5.41%23/06/202022.600     
18322GSCLIFE@EC2006B0.033-2.94%23/06/202022.600     
14737BPCLIFE@EC2010A0.059-10.61%06/10/202022.800     
14470VTCLIFE@EC2009A0.083-4.60%07/09/202022.880     
21884BICLIFE@EC2008A0.0950.00%31/08/202022.900     
22354UBCLIFE@EC2008A0.075-8.54%31/08/202022.930     
22471CSCLIFE@EC2008A0.00%31/08/202022.930     
22536GSCLIFE@EC2008A0.0710.00%31/08/202022.930     
17264MBCLIFE@EC2104A0.096-4.00%07/04/202123.000     
21767HSCLIFE@EC2103A0.082-1.20%26/03/202123.050     
21185JPCLIFE@EC2012C0.053-5.36%31/12/202023.230     
13000SGCLIFE@EC2005A0.015+7.14%29/05/202023.990     
13053VTCLIFE@EC2007A0.031-8.82%06/07/202024.000     
15437MSCLIFE@EC2005A0.015-6.25%22/05/202024.000     
17304GJCLIFE@EC2007A0.025-13.79%06/07/202024.000     
13536BICLIFE@EC2005A0.020-9.09%29/05/202024.040     
15679UBCLIFE@EC2005A0.0150.00%22/05/202024.040     
17519GSCLIFE@EC2005A0.0170.00%22/05/202024.040     
19621JPCLIFE@EC2005A0.0110.00%22/05/202024.040     
19712CSCLIFE@EC2005A0.013-13.33%22/05/202024.040     
12769JPCLIFE@EC2012A0.076-6.17%02/12/202024.240     
22394MSCLIFE@EC2011A0.00%25/11/202024.280     
22614SGCLIFE@EC2011A0.072-2.70%25/11/202024.290     
19997HSCLIFE@EC2007A0.0120.00%06/07/202024.450     
18076MBCLIFE@EC2007A0.0200.00%03/07/202024.500     
20091SGCLIFE@EC2007B0.0120.00%03/07/202024.520     
20304CSCLIFE@EC2006B0.0120.00%24/06/202024.550     
21866GSCLIFE@EC2006A0.0140.00%30/06/202024.550     
19610SGCLIFE@EC2007A0.0270.00%31/07/202025.000     
20296BPCLIFE@EC2009A0.034-5.56%02/09/202025.000     
14474VTCLIFE@EC2012A0.0880.00%04/12/202025.080     
22473CSCLIFE@EC2011A0.085-9.57%27/11/202025.130     
28554JPCLIFE@EC2009A0.017-5.56%30/09/202025.520     
20308CSCLIFE@EC2009A0.022-8.33%23/09/202025.570     
28939CSCLIFE@EC2002A0.0100.00%28/02/202025.680     
26296HTCLIFE@EC2012A0.034-10.53%29/12/202026.000     
28120SGCLIFE@EC2012A0.029-3.33%31/12/202026.000     
13153HSCLIFE@EC2012A0.034-2.86%21/12/202026.050     
15683UBCLIFE@EC2012A0.033-13.16%21/12/202026.050     
15979MSCLIFE@EC2012A0.0280.00%21/12/202026.050     
21061JPCLIFE@EC2012B0.029-6.45%21/12/202026.050     
21105GSCLIFE@EC2012A0.0250.00%21/12/202026.050     
19546MBCLIFE@EC2010A0.032-8.57%06/10/202026.480     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 26/02/2020 14:42
  Real time quote last updated: 26/02/2020 14:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.