Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02628 CHINA LIFE
RT Nominal up18.560 +0.800 (+4.505%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50586GS#CLIFERC2106B0.146+0.016+12.308%11.68012.08001/06/2021
51557GS#CLIFERC2106C0.118+0.017+16.832%13.08013.68001/06/2021
52331HT#CLIFERC2103C0.079+0.016+25.397%15.00015.40025/03/2021
53428GS#CLIFERC2105B0.053+0.016+43.243%16.08016.68028/05/2021
53756HS#CLIFERC2012C0.300+0.077+34.529%15.68016.18014/12/2020
53786VT#CLIFERC2103I0.195+0.083+74.107%16.71917.11905/03/2021
53876UB#CLIFERC2108A0.040+0.014+53.846%16.60017.00031/08/2021
53886UB#CLIFERC2109B0.061+0.014+29.787%15.60016.00030/09/2021
53984HT#CLIFERC2205A0.058+0.015+34.884%16.00016.40030/05/2022
54056GS#CLIFERC2105A0.084+0.017+25.373%14.68015.28031/05/2021
54147CS#CLIFERC2107B0.064+0.017+36.170%15.60016.00029/07/2021
54265SG#CLIFERC2012E0.212+0.082+63.077%16.70017.10030/12/2020
54266SG#CLIFERC2104B0.065+0.015+30.000%15.60016.00029/04/2021
54357MS#CLIFERC2104A0.237+0.083+53.896%16.40016.80001/04/2021
54445HS#CLIFERC2012D0.204+0.088+75.862%16.68017.18021/12/2020
54545VT#CLIFERC2104B0.059+0.015+34.091%15.88016.28023/04/2021
55962SG#CLIFERC2103A0.186+0.014+8.140%9.60010.00030/03/2021
55970SG#CLIFERC2107B0.197+0.014+7.650%8.6009.00029/07/2021
55981VT#CLIFERC2103B0.139+0.014+11.200%12.10012.50012/03/2021
56464BI#CLIFERC2012A0.560+0.050+9.804%13.08013.68030/12/2020
56468SG#CLIFERC2102C0.145+0.013+9.848%11.60012.00026/02/2021
56675UB#CLIFERC2109A0.137+0.014+11.382%11.60012.00029/09/2021
56725SG#CLIFERC2101D0.280+0.079+39.303%16.10016.50029/01/2021
56766HS#CLIFERC2011A0.700+0.070+11.111%11.78012.18009/11/2020
56866HT#CLIFERC2103A0.125+0.014+12.613%12.83013.23001/03/2021
56958SG#CLIFERC2107A0.158+0.014+9.722%10.60011.00030/07/2021
57465VT#CLIFERC2104A0.109+0.015+15.957%13.48013.88023/04/2021
57845BI#CLIFERC2009D0.800+0.040+5.263%10.68011.28030/09/2020
58835UB#CLIFERC2107C0.035+0.015+75.000%16.90017.30030/07/2021
59154MS#CLIFERC2102B0.520+0.075+16.854%13.60014.00018/02/2021
59374MS#CLIFERC2105A0.200+0.091+83.486%16.88017.28003/05/2021
59675UB#CLIFERC2106C0.101+0.015+17.442%13.60014.00030/06/2021
59909SG#CLIFERC2104A0.104+0.016+18.182%13.80014.20029/04/2021
60147CS#CLIFERC2102A0.147+0.015+11.364%11.60012.00025/02/2021
60435HS#CLIFERC2011B0.485+0.065+15.476%13.68014.18023/11/2020
61108SG#CLIFERC2102E0.115+0.015+15.000%13.20013.60023/02/2021
61147GS#CLIFERC2105D0.042+0.019+82.609%16.68017.28028/05/2021
62339UB#CLIFERC2112A0.165+0.014+9.272%10.20010.60030/12/2021
62823SG#CLIFERC2102F0.125+0.014+12.613%12.60013.00025/02/2021
63189BI#CLIFERC2012C0.400+0.065+19.403%14.68015.28031/12/2020
63609CS#CLIFERC2107A0.102+0.015+17.241%13.60014.00029/07/2021
63885HS#CLIFERC2010C0.600+0.060+11.111%12.68013.18012/10/2020
63887HS#CLIFERC2102A0.163+0.016+10.884%10.68011.18001/02/2021
64219MS#CLIFERC2102A0.130+0.013+11.111%12.40012.80008/02/2021
65636SG#CLIFERC2108B0.035+0.017+94.444%17.10017.50030/08/2021
66532VT#CLIFERC2103F0.093+0.015+19.231%14.18014.58019/03/2021
66849HT#CLIFERC2104A0.101+0.015+17.442%14.08014.48029/04/2021
67193VT#CLIFERC2103D0.120+0.014+13.208%12.78013.18012/03/2021
67443SG#CLIFERC2103B0.082+0.016+24.242%14.80015.20030/03/2021
67596HS#CLIFERC2011C0.400+0.080+25.000%14.68015.18016/11/2020
68146UB#CLIFERC2104A0.083+0.015+22.059%14.60015.00030/04/2021
68293VT#CLIFERC2103G0.079+0.017+27.419%14.98015.38019/03/2021
68620HS#CLIFERC2012B0.900+0.060+7.143%9.68010.18007/12/2020
69306UB#CLIFERC2103A0.123+0.014+12.844%12.60013.00031/03/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50450CS#CLIFERP2012A0.119-0.015-11.194%24.08023.68030/12/2020
50669MS#CLIFERP2012A0.101-0.015-12.931%23.20022.80001/12/2020
51408HT#CLIFERP2012A0.093-0.017-15.455%22.60022.20016/12/2020
53096VT#CLIFERP2103C0.0000.000%26.68026.28012/03/2021
53763SG#CLIFERP2102E0.102-0.013-11.304%23.40023.00025/02/2021
53850UB#CLIFERP2105B0.078-0.017-17.895%22.40022.00031/05/2021
54198BI#CLIFERP2012A0.144-0.011-7.097%23.88023.28030/12/2020
54600SG#CLIFERP2101B0.182-0.014-7.143%27.40027.00028/01/2021
54603SG#CLIFERP2103B0.141-0.014-9.032%25.40025.00030/03/2021
55218SG#CLIFERP2103C0.290-0.085-22.667%21.40021.00030/03/2021
55346BI#CLIFERP2012B0.315-0.060-16.000%21.48020.88031/12/2020
57542HS#CLIFERP2012A0.091-0.016-14.953%22.88022.38007/12/2020
57805VT#CLIFERP2103E0.056-0.015-21.127%21.08020.68026/03/2021
58392UB#CLIFERP2101A0.0000.000%28.40028.00021/01/2021
59173UB#CLIFERP2012A0.127-0.014-9.929%24.70024.30030/12/2020
59399MS#CLIFERP2105A0.380-0.070-15.556%22.20021.80003/05/2021
60741VT#CLIFERP2103D0.102-0.014-12.069%23.30022.90026/03/2021
64533HS#CLIFERP2101B0.250-0.070-21.875%20.88020.38025/01/2021
68997SG#CLIFERP2103D0.043-0.013-23.214%20.40020.00031/03/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 18/09/2020 17:59
  Real time quote last updated: 18/09/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.