Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02628 CHINA LIFE
RT Nominal up11.960 +0.040 (+0.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    15%
    24%
    31%
  • 11.960
  • Block Trade*
  • 31%
    13%
    24%
    32%
  • 11.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.100
  • 53,000
  • 0
  • 12.080
  • 476,000
  • 0
  • 12.060
  • 619,000
  • 0
  • 12.040
  • 456,000
  • 0
  • 12.020
  • 962,000
  • 0
  • 12.000
  • 2,589,000
  • 6,000
  • 11.980
  • 3,175,000
  • 9,000
  • 11.960
  • 10,097,000
  • 29,700
  • 11.940
  • 5,661,000
  • 592,714
  • 11.920
  • 3,172,000
  • 17,125
  • 11.900
  • 1,432,000
  • 600
  • 11.880
  • 217,000
  • 200
  • 11.860
  • 411,000
  • 882
  • 11.840
  • 3,000
  • 1,660
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.100 53,000 53,000 0.176% 0 0.000%
12.080 476,000 476,000 1.579% 0 0.000%
12.060 619,000 619,000 2.053% 0 0.000%
12.040 456,000 456,000 1.513% 0 0.000%
12.020 962,000 962,000 3.191% 0 0.000%
12.000 2,595,000 2,589,000 8.588% 6,000 0.020%
11.980 3,184,000 3,175,000 10.532% 9,000 0.030%
11.960 10,126,700 10,097,000 33.494% 29,700 0.099%
11.940 6,253,714 5,661,000 18.779% 592,714 1.966%
11.920 3,189,125 3,172,000 10.522% 17,125 0.057%
11.900 1,432,600 1,432,000 4.750% 600 0.002%
11.880 217,200 217,000 0.720% 200 0.001%
11.860 411,882 411,000 1.363% 882 0.003%
11.840 4,660 3,000 0.010% 1,660 0.006%
Remarks:  Real time quote last updated: 20/09/2024 15:54
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.