Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal down15.180 -0.120 (-0.784%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     9.28013021CSGEELY@EP2101A0.050+4.17%29/01/2021
     10.58021857JPGEELY@EP2011A0.0340.00%30/11/2020
13022CSGEELY@EC2012C0.00%31/12/202010.880     
     11.00022085SGGEELY@EP2009A0.0100.00%30/09/2020
     11.08022048CSGEELY@EP2009A0.0140.00%30/09/2020
12962MSGEELY@EC2012B0.390-1.27%23/12/202011.860     
26982VTGEELY@EC2012A0.395-2.47%23/12/202011.860     
24819CSGEELY@EC2012A0.385-2.53%31/12/202011.880     
12997HSGEELY@EC2012B0.395-3.66%23/12/202011.900     
13195GSGEELY@EC2012B0.380-3.80%23/12/202011.900     
15919SGGEELY@EC2012B0.395-1.25%23/12/202011.900     
25379BIGEELY@EC2012A0.410-4.65%23/12/202011.900     
25010JPGEELY@EC2009A0.7000.00%30/09/202011.990     
25172MBGEELY@EC2011A0.530-8.62%03/11/202012.50016014MSGEELY@EP2011A0.037+5.71%25/11/2020
     12.50016102CSGEELY@EP2011A0.045+9.76%25/11/2020
     12.50020546BIGEELY@EP2011A0.0300.00%25/11/2020
     12.50021585VTGEELY@EP2011A0.036+5.88%25/11/2020
     12.52029083JPGEELY@EP2012A0.055+3.77%02/12/2020
14857BPGEELY@EC2101B0.580-4.92%05/01/202113.000     
24561JPGEELY@EC2012A0.280-3.45%08/12/202013.360     
22013MSGEELY@EC2012A0.260-3.70%15/12/202013.380     
26228GSGEELY@EC2012A0.260-8.77%08/12/202013.400     
26560UBGEELY@EC2012A0.250-5.66%08/12/202013.400     
26741BIGEELY@EC2012B0.235-4.08%08/12/202013.400     
13374MBGEELY@EC2104A0.610-4.69%07/04/202113.500     
21979HSGEELY@EC2012A0.270-3.57%31/12/202013.580     
11450VTGEELY@EC2012B0.226-9.60%23/12/202013.600     
15198GSGEELY@EC2012C0.245-3.92%23/12/202013.600     
15465CTGEELY@EC2101A0.600-4.76%04/01/202113.600     
24270SGGEELY@EC2012A0.247-6.79%23/12/202013.600     
27486CSGEELY@EC2012B0.275-3.51%23/12/202013.600     
     13.88024496MBGEELY@EP2103A0.335+1.52%02/03/2021
     14.16018376UBGEELY@EP2101A0.125+3.31%05/01/2021
     14.16024680VTGEELY@EP2101A0.136+3.82%05/01/2021
     14.18016205CSGEELY@EP2101B0.150+0.67%12/01/2021
21527MBGEELY@EC2010A0.117-14.60%06/10/202014.880     
27766UBGEELY@EC2009A0.2340.00%25/09/202014.900     
29128CSGEELY@EC2009A0.2330.00%25/09/202014.900     
29398MSGEELY@EC2010A0.071-36.61%05/10/202014.900     
     14.96026487SGGEELY@EP2101A0.178+2.89%18/01/2021
     14.98016438BIGEELY@EP2101A0.189+5.00%25/01/2021
11542BPGEELY@EC2101A0.360-5.26%05/01/202115.000     
15466CTGEELY@EC2012A0.405-5.81%28/12/202015.020     
16148SGGEELY@EC2012C0.370-5.13%28/12/202015.020     
     15.15016502JPGEELY@EP2102A0.239+3.46%26/02/2021
22343HSGEELY@EC2011A0.099-13.91%30/11/202015.880     
16363GSGEELY@EC2011A0.100-7.41%23/11/202015.900     
22992CSGEELY@EC2011A0.105-7.89%23/11/202015.900     
23140SGGEELY@EC2011A0.092-6.12%23/11/202015.900     
23359BIGEELY@EC2011A0.088-17.76%23/11/202015.900     
23521VTGEELY@EC2011A0.095-6.86%23/11/202015.900     
28710JPGEELY@EC2101A0.375-5.06%29/01/202116.160     
     16.18016485VTGEELY@EP2102A0.270+3.85%22/02/2021
16310SGGEELY@EC2101A0.135-4.26%12/01/202116.500     
24373CSGEELY@EC2101E0.136-6.21%05/01/202116.520     
25282UBGEELY@EC2101C0.126-8.70%05/01/202116.520     
27739VTGEELY@EC2101C0.129-5.15%05/01/202116.520     
     16.88017555CSGEELY@EP2101C0.315+3.28%15/01/2021
16390MSGEELY@EC2101A0.104-7.14%14/01/202117.800     
18340VTGEELY@EC2101B0.093-10.58%07/01/202117.820     
24423GSGEELY@EC2101C0.095-7.77%07/01/202117.820     
16077BIGEELY@EC2101A0.219-7.98%28/01/202118.000     
26145BPGEELY@EC2105A0.156-4.88%04/05/202118.000     
22309JPGEELY@EC2010A0.0100.00%06/10/202018.100     
16239CTGEELY@EC2010A0.010-28.57%13/10/202018.120     
18228CSGEELY@EC2101D0.108-6.09%20/01/202118.180     
25577CTGEELY@EC2101D0.090-7.22%13/01/202118.180     
24460HSGEELY@EC2101A0.105-6.25%18/01/202118.200     
26706GSGEELY@EC2101E0.094-6.93%13/01/202118.200     
26718MSGEELY@EC2101D0.00%13/01/202118.200     
26993UBGEELY@EC2101E0.098-7.55%13/01/202118.200     
16290JPGEELY@EC2102A0.275-3.51%26/02/202118.810     
16160MBGEELY@EC2102A0.180-10.89%02/02/202118.880     
16210UBGEELY@EC2101A0.170-8.11%12/01/202118.880     
26906SGGEELY@EC2104A0.141-4.73%30/04/202118.880     
27976CSGEELY@EC2104A0.1620.00%23/04/202118.900     
16533SGGEELY@EC2101B0.082-7.87%13/01/202118.990     
24820EAGEELY@EC2107A0.176-4.86%26/07/202119.000     
26756HTGEELY@EC2101A0.079-10.23%07/01/202119.010     
27823GJGEELY@EC2101B0.092-6.12%06/01/202119.010     
16348CSGEELY@EC2101A0.084-4.55%12/01/202119.180     
19996BPGEELY@EC2101C0.077-6.10%05/01/202119.180     
23506CTGEELY@EC2101C0.079-11.24%12/01/202119.180     
20312GSGEELY@EC2101B0.075-6.25%05/01/202119.200     
16481VTGEELY@EC2102A0.084-8.70%02/02/202119.580     
16592CTGEELY@EC2101B0.073-7.59%14/01/202119.880     
17843MSGEELY@EC2101B0.0790.00%07/01/202119.900     
16311SGGEELY@EC2102A0.085-3.41%26/02/202120.000     
26515BPGEELY@EC2103A0.094-6.00%02/03/202120.000     
26583CSGEELY@EC2102A0.103-5.50%19/02/202120.050     
26675BIGEELY@EC2102A0.101-5.61%26/02/202120.050     
16506JPGEELY@EC2101B0.084-5.62%29/01/202120.330     
17288GSGEELY@EC2101A0.064-8.57%18/01/202120.380     
26657UBGEELY@EC2101D0.065-7.14%11/01/202120.430     
16418HSGEELY@EC2103A0.088-5.38%02/03/202120.880     
26595CTGEELY@EC2102A0.109-6.03%23/02/202120.880     
26604MBGEELY@EC2104B0.128-6.57%07/04/202120.880     
26720MSGEELY@EC2102B0.00%23/02/202120.900     
16437BIGEELY@EC2101B0.063-7.35%25/01/202120.950     
17694BPGEELY@EC2102A0.00%02/02/202121.000     
26263GJGEELY@EC2102A0.074-8.64%01/02/202121.020     
17713CSGEELY@EC2101C0.061-12.86%18/01/202121.080     
24148SGGEELY@EC2101E0.060-6.25%11/01/202121.100     
16393MSGEELY@EC2102A0.060-7.69%01/02/202121.680     
26590GSGEELY@EC2101D0.059-7.81%25/01/202121.730     
17924GJGEELY@EC2101A0.051-13.56%29/01/202122.380     
16654CSGEELY@EC2101B0.046-11.54%13/01/202122.880     
17372UBGEELY@EC2101B0.049-9.26%15/01/202123.000     
17480VTGEELY@EC2101A0.052-7.14%19/01/202123.000     
17671MBGEELY@EC2102B0.077-4.94%02/02/202123.500     
17369BIGEELY@EC2101C0.045-11.76%29/01/202123.800     
17544SGGEELY@EC2101C0.038-11.63%15/01/202123.990     
17439JPGEELY@EC2101C0.049-7.55%29/01/202124.240     
17545SGGEELY@EC2101D0.032-11.11%29/01/202126.990     
18073MSGEELY@EC2101C0.038-7.32%22/01/202127.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 25/09/2020 17:59
  Real time quote last updated: 25/09/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.