Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal down13.860 -0.880 (-5.970%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     9.99021067MBGEELY@EP2004A0.0100.00%02/04/2020
     10.58021857JPGEELY@EP2011A0.174+32.82%30/11/2020
     11.00022085SGGEELY@EP2009A0.150+29.31%30/09/2020
     11.08022048CSGEELY@EP2009A0.1480.00%30/09/2020
     11.08025419CSGEELY@EP2003A0.0100.00%03/03/2020
     11.11025149JPGEELY@EP2003A0.016+60.00%31/03/2020
21048BIGEELY@EC2003A0.218-27.33%09/03/202011.780     
22192MBGEELY@EC2003A0.5800.00%03/03/202011.990     
     12.00028889SGGEELY@EP2004A0.068+88.89%29/04/2020
21052CSGEELY@EC2002A0.2900.00%28/02/202012.180     
     12.50016014MSGEELY@EP2011A0.149+21.14%25/11/2020
     12.50020546BIGEELY@EP2011A0.146+29.20%25/11/2020
     12.50021585VTGEELY@EP2011A0.159+20.45%25/11/2020
     12.52029083JPGEELY@EP2012A0.163+20.74%02/12/2020
     12.88011721CSGEELY@EP2007A0.123+28.13%31/07/2020
     12.88017388HTGEELY@EP2007A0.130+32.65%24/07/2020
22013MSGEELY@EC2012A0.00%15/12/202013.380     
21979HSGEELY@EC2012A0.249-18.36%31/12/202013.580     
21586VTGEELY@EC2008A0.325-25.29%05/08/202013.800     
21718HTGEELY@EC2008A0.350-23.08%07/08/202013.800     
24588BIGEELY@EC2003B0.070-64.10%09/03/202013.880     
21528BIGEELY@EC2008A0.320-22.89%07/08/202013.900     
     13.98019190MBGEELY@EP2008A0.370+21.31%04/08/2020
21651CSGEELY@EC2008A0.290-24.68%05/08/202014.080     
24973SGGEELY@EC2003A0.1780.00%02/03/202014.080     
11550JPGEELY@EC2002B0.1560.00%28/02/202014.100     
     14.36012903SGGEELY@EP2005B0.135+51.69%06/05/2020
     14.36013413JPGEELY@EP2005B0.139+47.87%06/05/2020
     14.36013538BIGEELY@EP2005A0.132+53.49%06/05/2020
     14.38012676CSGEELY@EP2005A0.143+41.58%13/05/2020
21553JPGEELY@EC2008A0.290-20.55%05/08/202014.410     
21870GSGEELY@EC2008A0.00%10/08/202014.480     
11307MBGEELY@EC2004B0.095-44.12%02/04/202014.50020464VTGEELY@EP2008A0.435+22.54%04/08/2020
17999BPGEELY@EC2005A0.057-39.36%04/05/202014.880     
21527MBGEELY@EC2010A0.295-18.06%06/10/202014.880     
11837BIGEELY@EC2004A0.053-44.21%23/04/202014.900     
19976HSGEELY@EC2004A0.059-38.54%23/04/202014.900     
20986GSGEELY@EC2004A0.053-40.45%27/04/202014.900     
21053CSGEELY@EC2004A0.059-39.18%23/04/202014.900     
21074UBGEELY@EC2004A0.060-36.84%27/04/202014.900     
28921SGGEELY@EC2004B0.055-35.29%23/04/202014.900     
     15.00019958SGGEELY@EP2007A0.470+28.77%31/07/2020
13761MSGEELY@EC2006A0.069-34.29%02/06/202015.380     
21047VTGEELY@EC2006B0.077-30.00%02/06/202015.400     
29058HTGEELY@EC2004A0.033-59.26%01/04/202015.680     
22343HSGEELY@EC2011A0.155-17.99%30/11/202015.880     
22992CSGEELY@EC2011A0.00%23/11/202015.900     
23140SGGEELY@EC2011A0.00%23/11/202015.900     
11764BPGEELY@EC2006A0.128-30.05%02/06/202016.000     
21357JPGEELY@EC2006A0.119-31.61%02/06/202016.010     
12463SGGEELY@EC2005A0.079-40.60%29/05/202016.500     
12501VTGEELY@EC2005A0.062-44.64%05/05/202016.500     
18331GSGEELY@EC2004B0.066-35.29%24/04/202016.520     
12487CSGEELY@EC2004B0.042-48.78%29/04/202016.880     
12506MBGEELY@EC2005A0.180-52.00%05/05/202016.880     
12793BIGEELY@EC2004B0.033-44.07%22/04/202016.900     
12661JPGEELY@EC2005A0.041-44.59%04/05/202017.170     
12776GSGEELY@EC2005A0.030-40.00%06/05/202017.380     
15356SGGEELY@EC2004C0.027-48.08%27/04/202017.400     
15704UBGEELY@EC2005A0.040-41.18%06/05/202017.400     
22309JPGEELY@EC2010A0.158-22.93%06/10/202018.100     
28084BPGEELY@EC2004A0.0110.00%02/04/202018.180     
13258VTGEELY@EC2006A0.044-35.29%26/06/202018.500     
13710MBGEELY@EC2006A0.033-19.51%02/06/202018.880     
19172JPGEELY@EC2005B0.038-33.33%26/05/202018.900     
19885HTGEELY@EC2005A0.031-36.73%26/05/202018.900     
12631HSGEELY@EC2008A0.036-26.53%11/08/202019.080     
16720BPGEELY@EC2008A0.049-10.91%04/08/202019.100     
12739CSGEELY@EC2007B0.030-34.78%28/07/202019.120     
12852BIGEELY@EC2007A0.032-31.91%28/07/202019.120     
13158SGGEELY@EC2007A0.032-33.33%28/07/202019.120     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 28/02/2020 11:47
  Real time quote last updated: 28/02/2020 12:03
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.