Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal down8.280 -0.070 (-0.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    28%
    29%
  • 8.267
  • Block Trade*
  • 43%
    40%
    17%
  • 8.268
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.390
  • 161,000
  • 0
  • 8.380
  • 181,000
  • 0
  • 8.370
  • 284,000
  • 0
  • 8.360
  • 136,000
  • 1,000
  • 8.350
  • 152,000
  • 150
  • 8.340
  • 354,000
  • 0
  • 8.330
  • 426,000
  • 0
  • 8.320
  • 148,000
  • 0
  • 8.310
  • 251,000
  • 0
  • 8.300
  • 519,000
  • 5,880
  • 8.290
  • 1,508,000
  • 1,287
  • 8.280
  • 4,552,000
  • 7,500
  • 8.270
  • 1,277,000
  • 4,000
  • 8.260
  • 1,334,000
  • 18,000
  • 8.250
  • 1,958,000
  • 2,603
  • 8.240
  • 880,000
  • 2,407
  • 8.230
  • 1,089,000
  • 4,000
  • 8.220
  • 1,283,000
  • 8,000
  • 8.210
  • 1,417,000
  • 3,000
  • 8.200
  • 375,000
  • 8,866
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.390 161,000 161,000 0.857% 0 0.000%
8.380 181,000 181,000 0.963% 0 0.000%
8.370 284,000 284,000 1.511% 0 0.000%
8.360 137,000 136,000 0.724% 1,000 0.005%
8.350 152,150 152,000 0.809% 150 0.001%
8.340 354,000 354,000 1.883% 0 0.000%
8.330 426,000 426,000 2.266% 0 0.000%
8.320 148,000 148,000 0.787% 0 0.000%
8.310 251,000 251,000 1.335% 0 0.000%
8.300 524,880 519,000 2.761% 5,880 0.031%
8.290 1,509,287 1,508,000 8.023% 1,287 0.007%
8.280 4,559,500 4,552,000 24.218% 7,500 0.040%
8.270 1,281,000 1,277,000 6.794% 4,000 0.021%
8.260 1,352,000 1,334,000 7.097% 18,000 0.096%
8.250 1,960,603 1,958,000 10.417% 2,603 0.014%
8.240 882,407 880,000 4.682% 2,407 0.013%
8.230 1,093,000 1,089,000 5.794% 4,000 0.021%
8.220 1,291,000 1,283,000 6.826% 8,000 0.043%
8.210 1,420,000 1,417,000 7.539% 3,000 0.016%
8.200 383,866 375,000 1.995% 8,866 0.047%
Remarks:  Real time quote last updated: 23/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.