Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal up15.640 +0.340 (+2.222%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50133EA#GEELYRC2103A0.150+0.032+27.119%14.30014.80030/03/2021
52082BI#GEELYRC2012D0.4750.0000.000%10.78011.38031/12/2020
52141SG#GEELYRC2012D0.5800.0000.000%9.80010.30030/12/2020
52734BI#GEELYRC2012E0.390+0.015+4.000%11.78012.38031/12/2020
52770VT#GEELYRC2102D0.395+0.010+2.597%11.78012.28026/02/2021
52793CS#GEELYRC2012D0.375+0.050+15.385%12.18012.68030/12/2020
53081EA#GEELYRC2102A0.0000.000%10.38010.88001/02/2021
53507HT#GEELYRC2012A0.178+0.005+2.890%7.4008.00011/12/2020
53591SG#GEELYRC2103A0.032+0.008+33.333%14.10014.60031/03/2021
53896UB#GEELYRC2102B0.485+0.025+5.435%11.00011.50008/02/2021
54267SG#GEELYRC2101E0.375+0.015+4.167%12.06012.56029/01/2021
54384VT#GEELYRC2102C0.470+0.015+3.297%11.10011.60005/02/2021
54474HS#GEELYRC2012A0.360+0.020+5.882%12.18012.68014/12/2020
54633VT#GEELYRC2103B0.212+0.032+17.778%13.65914.15905/03/2021
54678BI#GEELYRC2012F0.0000.000%12.78013.38031/12/2020
55072UB#GEELYRC2108A0.066+0.008+13.793%12.50013.00031/08/2021
55551HS#GEELYRC2103A0.032+0.006+23.077%14.18014.68001/03/2021
56039SG#GEELYRC2101A0.8200.0000.000%7.5008.00028/01/2021
56409VT#GEELYRC2012B0.6400.0000.000%9.3009.90011/12/2020
56761CS#GEELYRC2012E0.270+0.031+12.971%13.18013.68018/12/2020
57044VT#GEELYRC2103F0.310+0.030+10.714%12.71013.21012/03/2021
57351SG#GEELYRC2012H0.335+0.030+9.836%12.60013.10031/12/2020
57354SG#GEELYRC2101F0.216+0.026+13.684%13.64014.14029/01/2021
57535HS#GEELYRC2012B0.255+0.035+15.909%13.18013.68021/12/2020
58074CS#GEELYRC2104E0.063+0.010+18.868%12.88013.38029/04/2021
58120HS#GEELYRC2010A0.700+0.010+1.449%8.6809.28005/10/2020
58152HS#GEELYRC2011B0.510+0.010+2.000%10.48010.98002/11/2020
58262VT#GEELYRC2102A0.5500.0000.000%10.20010.70019/02/2021
58468UB#GEELYRC2108B0.035+0.006+20.690%14.00014.50031/08/2021
58510CS#GEELYRC2107B0.134+0.006+4.687%9.1809.68029/07/2021
58512CS#GEELYRC2107C0.149+0.005+3.472%8.3808.88029/07/2021
58513CS#GEELYRC2109A0.169+0.005+3.049%7.3807.88029/09/2021
58576SG#GEELYRC2101B0.540+0.020+3.846%10.30010.80029/01/2021
58929UB#GEELYRC2109C0.024+0.008+50.000%14.50015.00030/09/2021
58942BI#GEELYRC2012C0.6800.0000.000%9.0809.68031/12/2020
59089BI#GEELYRC2012G0.198+0.037+22.981%13.78014.38031/12/2020
59223UB#GEELYRC2101A0.570+0.020+3.636%10.10010.60028/01/2021
59571VT#GEELYRC2012C0.7500.0000.000%8.3008.90004/12/2020
59612VT#GEELYRC2012D0.880+0.010+1.149%7.3007.90018/12/2020
60581SG#GEELYRC2012G0.460+0.030+6.977%11.20011.70031/12/2020
60648CS#GEELYRC2106A0.042+0.010+31.250%13.88014.38029/06/2021
62164CS#GEELYRC2012C0.570+0.020+3.636%10.18010.68030/12/2020
62188CS#GEELYRC2011B0.455+0.030+7.059%11.38011.88027/11/2020
62321UB#GEELYRC2012C0.790+0.030+3.947%7.9008.50031/12/2020
62681HS#GEELYRC2011D0.465+0.020+4.494%11.18011.68016/11/2020
62919SG#GEELYRC2109A0.185+0.004+2.210%6.5007.00029/09/2021
65087UB#GEELYRC2012D0.660+0.020+3.125%9.2009.80030/12/2020
65264SG#GEELYRC2101L0.104+0.034+48.571%14.70015.20028/01/2021
65322BI#GEELYRC2012A0.6000.0000.000%9.78010.38031/12/2020
66672HT#GEELYRC2101A0.134+0.035+35.354%14.50015.00025/01/2021
69940UB#GEELYRC2110A0.145+0.005+3.571%8.5009.00029/10/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51175SG#GEELYRP2106A0.031-0.007-18.421%17.00016.50029/06/2021
53152VT#GEELYRP2103A0.147-0.002-1.342%22.49021.99005/03/2021
53774SG#GEELYRP2101A0.395-0.015-3.659%19.40018.90028/01/2021
53806CS#GEELYRP2102A0.081-0.006-6.897%19.38018.88025/02/2021
53818CS#GEELYRP2102B0.121-0.005-3.968%21.38020.88025/02/2021
55197SG#GEELYRP2104A0.161-0.004-2.424%23.50023.00019/04/2021
55373BI#GEELYRP2012C0.5300.0000.000%20.58019.98030/12/2020
55374BI#GEELYRP2012D0.0000.000%21.58020.98030/12/2020
55395UB#GEELYRP2106C0.182-0.004-2.151%24.50024.00030/06/2021
55478CS#GEELYRP2104A0.160-0.005-3.030%23.38022.88029/04/2021
55479CS#GEELYRP2104B0.200-0.005-2.439%25.38024.88029/04/2021
55488SG#GEELYRP2103A0.201-0.004-1.951%25.50025.00030/03/2021
55828VT#GEELYRP2102A0.480-0.010-2.041%20.29019.79019/02/2021
55886SG#GEELYRP2102C0.300-0.015-4.762%18.44017.94025/02/2021
56297HS#GEELYRP2101A0.081-0.003-3.571%19.38018.88018/01/2021
56491UB#GEELYRP2108A0.060-0.006-9.091%18.50018.00002/08/2021
58319UB#GEELYRP2102B0.100-0.006-5.660%20.50020.00026/02/2021
59775SG#GEELYRP2102B0.122-0.006-4.688%21.50021.00025/02/2021
63536CS#GEELYRP2104G0.046-0.006-11.538%17.68017.18029/04/2021
64229VT#GEELYRP2103C0.290-0.030-9.375%18.39017.89019/03/2021
69283HS#GEELYRP2102C0.270-0.040-12.903%18.18017.68008/02/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 23/09/2020 16:35
  Real time quote last updated: 23/09/2020 16:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.