極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01458 周黑鴨
即時 按盤價 升1.800 +0.020 (+1.124%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
17/02/2025普通股1,658,500HKD 2,960,130HKD 1.810HKD 1.750152,226,5006.540
14/02/2025普通股1,673,000HKD 2,962,825HKD 1.790HKD 1.760150,568,0006.469
13/02/2025普通股2,237,500HKD 3,944,800HKD 1.800HKD 1.750148,895,0006.397
12/02/2025普通股1,171,000HKD 2,086,815HKD 1.800HKD 1.770146,657,5006.301
11/02/2025普通股845,000HKD 1,496,925HKD 1.790HKD 1.740145,486,5006.251
10/02/2025普通股1,648,000HKD 2,927,295HKD 1.780HKD 1.760144,641,5006.214
07/02/2025普通股1,952,500HKD 3,450,385HKD 1.780HKD 1.750142,993,5006.144
06/02/2025普通股1,583,000HKD 2,747,215HKD 1.750HKD 1.710141,041,0006.060
05/02/2025普通股1,657,500HKD 2,864,920HKD 1.750HKD 1.700139,458,0005.992
04/02/2025普通股432,000HKD 760,965HKD 1.770HKD 1.730137,800,5005.921
03/02/2025普通股460,000HKD 788,075HKD 1.740HKD 1.660137,368,5005.902
28/01/2025普通股137,500HKD 234,935HKD 1.720HKD 1.700136,908,5005.882
27/01/2025普通股902,500HKD 1,516,315HKD 1.690HKD 1.660136,771,0005.876
24/01/2025普通股853,500HKD 1,411,295HKD 1.660HKD 1.650135,868,5005.838
23/01/2025普通股917,500HKD 1,504,950HKD 1.670HKD 1.630135,015,0005.801
22/01/2025普通股1,057,000HKD 1,722,660HKD 1.640HKD 1.620134,097,5005.761
21/01/2025普通股1,153,000HKD 1,876,920HKD 1.640HKD 1.620133,040,5005.716
20/01/2025普通股1,033,000HKD 1,694,180HKD 1.650HKD 1.630131,887,5005.666
17/01/2025普通股1,217,000HKD 1,951,025HKD 1.620HKD 1.590130,854,5005.622
16/01/2025普通股1,412,000HKD 2,228,825HKD 1.590HKD 1.570129,637,5005.570
15/01/2025普通股323,000HKD 499,090HKD 1.550HKD 1.540128,225,5005.509
14/01/2025普通股321,000HKD 495,715HKD 1.560HKD 1.530127,902,5005.495
13/01/2025普通股771,000HKD 1,161,195HKD 1.520HKD 1.490127,581,5005.481
10/01/2025普通股1,002,000HKD 1,526,245HKD 1.540HKD 1.520126,810,5005.448
09/01/2025普通股1,155,000HKD 1,798,465HKD 1.560HKD 1.540125,808,5005.405
08/01/2025普通股2,259,000HKD 3,481,730HKD 1.560HKD 1.510124,653,5005.356
07/01/2025普通股311,500HKD 485,560HKD 1.570HKD 1.540122,394,5005.259
06/01/2025普通股630,500HKD 993,715HKD 1.590HKD 1.560122,083,0005.245
03/01/2025普通股1,844,500HKD 2,980,220HKD 1.640HKD 1.590121,452,5005.218
02/01/2025普通股2,857,000HKD 4,745,835HKD 1.700HKD 1.650119,608,0005.139
31/12/2024普通股1,803,500HKD 3,136,890HKD 1.760HKD 1.700116,751,0005.016
30/12/2024普通股1,367,000HKD 2,335,100HKD 1.730HKD 1.700114,947,5004.939
27/12/2024普通股1,804,000HKD 3,075,825HKD 1.730HKD 1.680113,580,5004.880
24/12/2024普通股932,000HKD 1,580,210HKD 1.710HKD 1.680111,776,5004.802
23/12/2024普通股1,152,000HKD 1,947,985HKD 1.700HKD 1.680110,844,5004.762
20/12/2024普通股797,000HKD 1,341,575HKD 1.700HKD 1.670109,692,5004.713
19/12/2024普通股1,660,000HKD 2,792,560HKD 1.690HKD 1.660108,895,5004.679
18/12/2024普通股1,071,500HKD 1,822,515HKD 1.710HKD 1.670107,235,5004.607
17/12/2024普通股1,483,500HKD 2,506,045HKD 1.690HKD 1.680106,164,0004.561
16/12/2024普通股1,609,000HKD 2,761,896HKD 1.740HKD 1.690104,680,5004.498
 1    2    3    4    5  
備註: 即時報價更新時間為 19/02/2025 12:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老