滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688031 | 星環科技 |  | 47.660 | +7.940 | +19.990% | 47.660 | 40.100 | 2.84億 | 滬股通 # |
| 2 | 688466 | 金科環境 | | 16.690 | +2.780 | +19.986% | 16.690 | 16.000 | 4.45千萬 | |
| 3 | 688186 | 廣大特材 | | 18.110 | +2.310 | +14.620% | 18.880 | 15.980 | 4.61億 | 滬股通 # |
| 4 | 688656 | 浩歐博 | | 145.000 | +18.000 | +14.173% | 145.400 | 123.190 | 4.19億 | |
| 5 | 688225 | 亞信安全 | | 23.560 | +2.900 | +14.037% | 24.580 | 20.330 | 3.41億 | 滬股通 # |
| 6 | 688692 | 達夢數據 | | 428.100 | +41.690 | +10.789% | 452.500 | 381.200 | 6.00億 | |
| 7 | 688776 | 國光電氣 | | 70.490 | +6.790 | +10.659% | 71.500 | 63.950 | 3.24億 | 滬股通 # |
| 8 | 600382 | 廣東明珠 | | 4.800 | +0.440 | +10.092% | 4.800 | 4.530 | 2.37億 | 滬股通 |
| 9 | 600481 | 雙良節能 | | 6.770 | +0.620 | +10.081% | 6.770 | 6.500 | 13.90億 | 滬股通 |
| 10 | 603015 | 弘訊科技 | | 10.620 | +0.970 | +10.052% | 10.620 | 10.620 | 4.80千萬 | |
| 11 | 600405 | 動力源 | | 4.930 | +0.450 | +10.045% | 4.930 | 4.450 | 1.36億 | 滬股通 |
| 12 | 600793 | 宜賓紙業 | | 13.380 | +1.220 | +10.033% | 13.380 | 12.050 | 7.62千萬 | |
| 13 | 600288 | 大恒科技 | | 10.640 | +0.970 | +10.031% | 10.640 | 10.640 | 2.74千萬 | 滬股通 |
| 14 | 603278 | 大業股份 | | 7.900 | +0.720 | +10.028% | 7.900 | 7.020 | 3.10億 | |
| 15 | 600979 | 廣安愛眾 | | 4.170 | +0.380 | +10.026% | 4.170 | 3.760 | 4.62億 | 滬股通 |
| 16 | 600800 | 渤海化學 | | 4.390 | +0.400 | +10.025% | 4.390 | 4.390 | 2.57千萬 | |
| 17 | 600860 | 京城股份 | | 11.090 | +1.010 | +10.020% | 11.090 | 10.000 | 2.00億 | 滬股通 |
| 18 | 603366 | 日出東方 | | 13.070 | +1.190 | +10.017% | 13.070 | 12.660 | 8.32億 | 滬股通 |
| 19 | 600736 | 蘇州高新 | | 7.030 | +0.640 | +10.016% | 7.030 | 6.170 | 8.66億 | 滬股通 |
| 20 | 603527 | 眾源新材 | | 11.210 | +1.020 | +10.010% | 11.210 | 11.210 | 3.22千萬 |
| 備註： | 即時報價更新時間為21/11/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
