股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

消委會報告

etnet專輯

即時期權

相關資產: 月份:

00001 長和

40.350 +0.500 (+1.255%)

詳細報價

最高

40.550

開市

39.950

成交金額

148.261M

1個月最高

41.600

最低

39.950

前收市

39.850

成交股數

3.678M

1個月最低

36.900

認購

認沽

成交

變動

最新

變動

成交

0	+0.500	12.420			28.000			0.010		0
0	+0.490	11.420			29.000			0.010		0
0	+0.500	10.430			30.000			0.010		0
0	+0.500	9.430			31.000			0.010		0
0	+0.500	8.430			32.000			0.010		0
0	+0.490	7.430			33.000			0.010		0
0	+0.500	6.440			34.000		0.410	0.010		0
0	+0.490	5.440			35.000		0.040	0.010		0
0	+0.550	4.450			36.000	0.020	0.060	0.020	-0.020	0
0	+0.500	3.480			37.000	0.050	0.100	0.050	-0.060	0
0	+0.420	2.560			38.000	0.130	0.190	0.150	-0.120	197
20	+0.290	1.730			39.000	0.290	0.430	0.350	-0.210	41
10	+0.200	1.100	0.830	1.340	40.000	0.560	0.860	0.710	-0.260	7
6	+0.120	0.630	0.480	0.770	41.000	0.950	1.560	1.250	-0.380	0
104	+0.070	0.340	0.260	0.410	42.000			1.960	-0.450	0
80	+0.030	0.160	0.130	0.220	43.000			2.820	-0.390	0
41	+0.010	0.070	0.070	0.120	44.000			3.660	-0.500	0
0		0.030	0.030	0.080	45.000			4.650	-0.500	0
0		0.010	0.030	0.050	46.000			5.650	-0.500	0
90		0.010		0.040	47.000			6.650	-0.500	0
0		0.010			48.000			7.650	-0.500	0
0		0.010			49.000			8.650	-0.500	0
0		0.010			50.000			9.650	-0.500	0
0		0.010			52.500			12.150	-0.500	0

認購總數 351

認購認沽比率 59 : 41

認沽總數 245

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 09/08/2024 17:59
	期權之報價為即時更新，資料更新時間為 09/08/2024 17:59

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。