排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 25174 | 李宁花旗四甲购A | ![]() | 0.010 | -0.060 | -85.714% | 0.010 | 0.010 | 1,000.00 | HKD | ![]() |
2 | 19759 | 中油汇丰四七购A | ![]() | 0.050 | -0.080 | -61.538% | 0.000 | HKD | ![]() | ||
3 | 24284 | 携程摩利四八沽B | ![]() | 0.021 | -0.032 | -60.377% | 0.035 | 0.020 | 1.95万 | HKD | ![]() |
4 | 24259 | 携程汇丰四八沽B | ![]() | 0.023 | -0.033 | -58.929% | 0.038 | 0.023 | 82.92万 | HKD | ![]() |
5 | 22619 | 九毛麦银五四购A | ![]() | 0.017 | -0.020 | -54.054% | 0.022 | 0.017 | 9,355.00 | HKD | ![]() |
6 | 24339 | 携程瑞银四八沽B | ![]() | 0.032 | -0.037 | -53.623% | 0.045 | 0.032 | 6.40万 | HKD | ![]() |
7 | 23518 | 携程瑞银四八沽A | ![]() | 0.015 | -0.015 | -50.000% | 2,000.00 | HKD | ![]() | ||
8 | 23540 | 携程信证四九沽A | ![]() | 0.037 | -0.036 | -49.315% | 0.052 | 0.038 | 20.61万 | HKD | ![]() |
9 | 23507 | 携程摩通四八沽A | ![]() | 0.020 | -0.019 | -48.718% | 0.022 | 0.022 | 2,200.00 | HKD | ![]() |
10 | 24355 | 携程星展四八沽A | ![]() | 0.039 | -0.034 | -46.575% | 0.000 | HKD | ![]() | ||
11 | 10179 | 特拉高盛四八购A | ![]() | 0.040 | -0.026 | -39.394% | 0.041 | 0.039 | 836.00 | HKD | ![]() |
12 | 22613 | 澳博麦银四八购A | ![]() | 0.034 | -0.022 | -39.286% | 0.000 | HKD | ![]() | ||
13 | 23497 | 携程麦银四九沽A | ![]() | 0.024 | -0.015 | -38.462% | 0.028 | 0.028 | 4,200.00 | HKD | ![]() |
14 | 24219 | 小米摩利四九沽A | ![]() | 0.026 | -0.016 | -38.095% | 0.038 | 0.026 | 42.23万 | HKD | ![]() |
15 | 24137 | 小米摩通四十沽A | ![]() | 0.030 | -0.018 | -37.500% | 0.043 | 0.029 | 2.71百万 | HKD | ![]() |
16 | 21535 | 哔哩汇丰四七购A | ![]() | 0.113 | -0.065 | -36.517% | 0.000 | HKD | ![]() | ||
17 | 24276 | 小米瑞银四九沽A | ![]() | 0.028 | -0.016 | -36.364% | 0.038 | 0.028 | 4.20万 | HKD | ![]() |
18 | 24649 | 小米法兴四九沽A | ![]() | 0.029 | -0.016 | -35.556% | 0.000 | HKD | ![]() | ||
19 | 24862 | 小米瑞银四甲沽A | ![]() | 0.039 | -0.021 | -35.000% | 0.052 | 0.039 | 3.28万 | HKD | ![]() |
20 | 23568 | 携程法兴四八沽A | ![]() | 0.013 | -0.007 | -35.000% | 0.013 | 0.013 | 5,460.00 | HKD | ![]() |
21 | 24655 | 小米花旗四九沽A | ![]() | 0.028 | -0.015 | -34.884% | 0.038 | 0.028 | 1.20百万 | HKD | ![]() |
22 | 23327 | 新地麦银四甲购A | ![]() | 0.037 | -0.019 | -33.929% | 0.035 | 0.035 | 175.00 | HKD | ![]() |
23 | 23433 | 美高麦银四九购A | ![]() | 0.018 | -0.009 | -33.333% | 0.000 | HKD | ![]() | ||
24 | 23128 | 恒指摩通四七沽B | ![]() | 0.010 | -0.005 | -33.333% | 0.017 | 0.010 | 2.18万 | HKD | ![]() |
25 | 23793 | 小米摩利四乙沽A | ![]() | 0.014 | -0.007 | -33.333% | 0.015 | 0.015 | 1.18万 | HKD | ![]() |
26 | 24888 | 小米摩利四甲沽A | ![]() | 0.039 | -0.019 | -32.759% | 0.053 | 0.038 | 8.45万 | HKD | ![]() |
27 | 24732 | 小米星展四甲沽A | ![]() | 0.048 | -0.023 | -32.394% | 0.062 | 0.047 | 3.63百万 | HKD | ![]() |
28 | 22821 | 锦欣麦银六一购A | ![]() | 0.086 | -0.040 | -31.746% | 0.000 | HKD | ![]() | ||
29 | 25496 | 小米花旗四甲沽A | ![]() | 0.041 | -0.019 | -31.667% | 0.053 | 0.041 | 1.77万 | HKD | ![]() |
30 | 24746 | 腾讯摩通四十沽B | ![]() | 0.011 | -0.005 | -31.250% | 0.011 | 0.010 | 2,100.00 | HKD | ![]() |
31 | 24728 | 美团星展四甲沽A | ![]() | 0.020 | -0.009 | -31.034% | 0.020 | 0.020 | 2,000.00 | HKD | ![]() |
32 | 24008 | 恒指法兴四八沽B | ![]() | 0.018 | -0.008 | -30.769% | 0.028 | 0.017 | 39.03万 | HKD | ![]() |
33 | 23490 | 恒指摩通四八沽B | ![]() | 0.021 | -0.009 | -30.000% | 0.032 | 0.020 | 26.47万 | HKD | ![]() |
34 | 20162 | 恒指瑞银四九沽A | ![]() | 0.014 | -0.006 | -30.000% | 0.021 | 0.014 | 8.05万 | HKD | ![]() |
35 | 26353 | 携程华泰四甲沽A | ![]() | 0.157 | -0.067 | -29.911% | 0.194 | 0.180 | 4.02百万 | HKD | ![]() |
36 | 16316 | 五矿麦银四九购A | ![]() | 0.019 | -0.008 | -29.630% | 0.000 | HKD | ![]() | ||
37 | 25072 | 联想摩通四九沽A | ![]() | 0.072 | -0.030 | -29.412% | 0.098 | 0.072 | 25.08万 | HKD | ![]() |
38 | 25211 | 携程摩利四甲沽A | ![]() | 0.153 | -0.063 | -29.167% | 0.179 | 0.151 | 64.61万 | HKD | ![]() |
39 | 24332 | 领展星展四十购A | ![]() | 0.010 | -0.004 | -28.571% | 0.010 | 0.010 | 1,400.00 | HKD | ![]() |
40 | 11436 | 国电法兴四七购A | ![]() | 0.010 | -0.004 | -28.571% | 0.000 | HKD | ![]() | ||
41 | 23927 | 友邦中银四十购A | ![]() | 0.020 | -0.008 | -28.571% | 0.020 | 0.020 | 2,000.00 | HKD | ![]() |
42 | 24735 | 腾讯瑞银四十沽B | ![]() | 0.015 | -0.006 | -28.571% | 0.000 | HKD | ![]() | ||
43 | 25413 | 携程花旗四甲沽A | ![]() | 0.161 | -0.064 | -28.444% | 0.192 | 0.159 | 3.84百万 | HKD | ![]() |
44 | 25060 | 携程汇丰四甲沽A | ![]() | 0.156 | -0.062 | -28.440% | 0.189 | 0.153 | 4.79百万 | HKD | ![]() |
45 | 22212 | 神华汇丰四七购A | ![]() | 0.430 | -0.170 | -28.333% | 0.430 | 0.430 | 4,300.00 | HKD | ![]() |
46 | 24964 | 携程摩通四甲沽A | ![]() | 0.168 | -0.066 | -28.205% | 0.201 | 0.166 | 5.52百万 | HKD | ![]() |
47 | 25136 | 腾讯星展四甲沽B | ![]() | 0.041 | -0.016 | -28.070% | 0.053 | 0.040 | 1.30千万 | HKD | ![]() |
48 | 23797 | 恒指瑞银四八沽B | ![]() | 0.018 | -0.007 | -28.000% | 0.028 | 0.017 | 67.65万 | HKD | ![]() |
49 | 24131 | 小米汇丰四乙沽C | ![]() | 0.047 | -0.018 | -27.692% | 0.057 | 0.047 | 10.19万 | HKD | ![]() |
50 | 24217 | 小米信证四乙沽A | ![]() | 0.040 | -0.015 | -27.273% | 0.042 | 0.040 | 5,120.00 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 22/07/2024 16:40 |