| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68085 | 恒指花旗七七牛Ｏ | 牛证 | 21,600 | 21,500 | |  0.160 | +13.475% | 1.23百万 | 0.238 | 392 |
| 68786 | 恒指花旗六乙牛Ｄ | 牛证 | 21,600 | 21,500 | | 0.082 | +10.811% | 8.75百万 | 0.431 | 181 |
| 68441 | 恒指花旗七七牛Ｐ | 牛证 | 21,818 | 21,718 | | 0.138 | +15.966% | 1.26百万 | 0.266 | 392 |
| 68589 | 恒指花旗七七牛Ｑ | 牛证 | 21,938 | 21,838 | | 0.125 | +17.925% | 7.54百万 | 0.210 | 392 |
| 68440 | 恒指花旗七八牛Ｆ | 牛证 | 21,997 | 21,897 | | 0.117 | +17.000% | 3.50百万 | 0.132 | 424 |
| 56936 | 恒指花旗七七牛６ | 牛证 | 22,000 | 21,500 | | 0.031 | +14.815% | 4.06千万 | 0.054 | 392 |
| 54101 | 恒指花旗七九牛Ｙ | 牛证 | 22,100 | 22,000 | | 0.056 | +19.149% | 1.20千万 | 0.339 | 454 |
| 68789 | 恒指花旗七七牛Ｒ | 牛证 | 22,119 | 22,019 | | 0.105 | +22.093% | 4.85千万 | 0.079 | 392 |
| 68493 | 恒指花旗八七牛Ｄ | 牛证 | 22,222 | 22,122 | |  0.094 | 0.000% | 0.00 | 0.142 | 757 |
| 69428 | 恒指花旗七七牛Ｓ | 牛证 | 22,308 | 22,208 | | 0.086 | +26.471% | 1.44千万 | 0.096 | 392 |
| 69683 | 恒指花旗七甲牛Ｕ | 牛证 | 22,408 | 22,308 | | 0.075 | +31.579% | 2.24千万 | 0.064 | 515 |
| 67595 | 恒指花旗八七牛Ｃ | 牛证 | 22,500 | 22,400 | | 0.068 | +41.667% | 3.02百万 | 0.095 | 757 |
| 68479 | 恒指花旗八七牛Ｂ | 牛证 | 22,600 | 22,500 | | 0.028 | 0.000% | 0.00 | 0.101 | 757 |
| 68489 | 恒指花旗八九牛Ｙ | 牛证 | 22,900 | 22,800 | | 0.026 | 0.000% | 0.00 | 0.090 | 819 |
| 68502 | 恒指花旗八二熊Ｈ | 熊证 | 22,900 | 23,000 | | | 0.000% | 0.00 | | 606 |
| 68496 | 恒指花旗八三熊７ | 熊证 | 23,000 | 23,100 | | | 0.000% | 0.00 | | 637 |
| 68503 | 恒指花旗八五熊Ｙ | 熊证 | 23,200 | 23,300 | | | 0.000% | 0.00 | | 698 |
| 65391 | 恒指花旗八五熊Ｘ | 熊证 | 23,337 | 23,437 | |  0.040 | -31.034% | 5.14百万 | 0.018 | 698 |
| 67593 | 恒指花旗八二熊Ｃ | 熊证 | 23,500 | 23,600 | | 0.029 | -23.684% | 10.00万 | 0.165 | 606 |
| 66915 | 恒指花旗八二熊４ | 熊证 | 23,600 | 23,700 | | 0.064 | -20.988% | 1.01百万 | -0.082 | 606 |
| 65389 | 恒指花旗八三熊５ | 熊证 | 23,700 | 23,800 | | 0.074 | -18.681% | 59.00万 | -0.081 | 637 |
| 64049 | 恒指花旗八四熊Ｇ | 熊证 | 23,900 | 24,000 | | 0.091 | -15.741% | 95.00万 | -0.202 | 665 |
| 65384 | 恒指花旗七四熊９ | 熊证 | 24,000 | 24,500 | | 0.028 | -12.500% | 3.19百万 | -0.255 | 301 |
| 61631 | 恒指花旗八四熊Ｍ | 熊证 | 24,100 | 24,200 | | 0.109 | -13.492% | 4.82百万 | -0.273 | 665 |
| 64057 | 恒指花旗八四熊Ｏ | 熊证 | 24,200 | 24,300 | | 0.120 | -12.409% | 0.00 | -0.246 | 665 |
| 64058 | 恒指花旗八四熊Ｐ | 熊证 | 24,300 | 24,400 | | 0.129 | -11.034% | 0.00 | -0.246 | 665 |
| 61632 | 恒指花旗八四熊Ｋ | 熊证 | 24,400 | 24,500 | | 0.139 | -10.323% | 2.00万 | -0.273 | 665 |
| 61146 | 恒指花旗八三熊２ | 熊证 | 24,500 | 24,600 | | 0.150 | -9.639% | 24.00万 | -0.280 | 637 |
|