| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | |  0.150 | -13.295% | 1.05千万 | -0.340 | 557 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.145 | -14.201% | 8.00万 | -0.143 | 679 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.131 | -15.484% | 3.01百万 | -0.301 | 588 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.068 | -13.924% | 3.74百万 | -0.104 | 557 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.122 | -16.438% | 38.00万 | -0.250 | 648 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.110 | -17.910% | 10.00万 | -0.340 | 893 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.099 | -19.512% | 48.00万 | -0.380 | 893 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | | 0.090 | -21.739% | 2.93百万 | -0.340 | 799 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.080 | -23.077% | 1.10百万 | -0.340 | 861 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.070 | -25.532% | 48.00万 | -0.340 | 861 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.059 | -28.049% | 3.09千万 | -0.380 | 832 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.051 | -32.895% | 3.73百万 | -0.301 | 799 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.043 | -33.846% | 1.23千万 | -0.222 | 799 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.016 | -20.000% | 2.95千万 | -0.340 | 404 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.018 | -35.714% | 2.03千万 | -0.104 | 799 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.025 | -46.809% | 1.16千万 | -0.143 | 799 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.020 | -47.368% | 1.20千万 | 0.029 | 952 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.010 | -66.667% | 1.56千万 | 0.053 | 923 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.010 | -50.000% | 6.07千万 | 0.447 | 861 |
| 59718 | 恒指花旗八九牛Ｋ | 牛证 | 25,800 | 25,700 | |  | 0.000% | 0.00 | | 861 |
| 59722 | 恒指花旗八甲熊Ｄ | 熊证 | 25,800 | 25,900 | | | 0.000% | 0.00 | | 923 |
| 59720 | 恒指花旗八四熊Ｅ | 熊证 | 26,000 | 26,100 | | 0.079 | 0.000% | 0.00 | 0.301 | 707 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | |  0.090 | +38.462% | 6.43百万 | 0.341 | 679 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.110 | +27.907% | 2.76百万 | 0.341 | 648 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.058 | 0.000% | 0.00 | 0.183 | 707 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.129 | +25.243% | 4.67百万 | 0.301 | 923 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.150 | +20.000% | 69.00万 | 0.341 | 740 |
|