| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 50531 | 恒指花旗六九牛Ｂ | 牛证 | 18,275 | 18,175 | |  0.148 | -4.516% | 1.48百万 | 0.275 | 677 |
| 50737 | 恒指花旗七九牛Ｊ | 牛证 | 18,359 | 18,259 | | 0.138 | -4.167% | 10.00万 | 0.193 | 1042 |
| 51567 | 恒指花旗六九牛Ｆ | 牛证 | 18,500 | 18,400 | | 0.128 | -3.030% | 4.00万 | 0.402 | 677 |
| 50909 | 恒指花旗七九牛Ｌ | 牛证 | 18,600 | 18,500 | |  | 0.000% | 0.00 | | 1042 |
| 56435 | 恒指花旗七七牛Ｊ | 牛证 | 18,600 | 18,500 | | 0.057 | -5.000% | 3.14百万 | 0.198 | 980 |
| 50908 | 恒指花旗七九牛Ｋ | 牛证 | 18,800 | 18,700 | | 0.094 | -6.000% | 45.00万 | 0.198 | 1042 |
| 51568 | 恒指花旗七七牛Ｃ | 牛证 | 18,900 | 18,800 | | 0.083 | -8.791% | 30.00万 | 0.147 | 980 |
| 50913 | 恒指花旗七九牛Ｍ | 牛证 | 19,000 | 18,900 | | 0.072 | -10.000% | 3.48百万 | 0.096 | 1042 |
| 51119 | 恒指花旗六九牛Ｃ | 牛证 | 19,100 | 19,000 | | 0.063 | -10.000% | 2.53百万 | 0.147 | 677 |
| 56438 | 恒指花旗七七牛Ｋ | 牛证 | 19,100 | 19,000 | | 0.030 | -11.765% | 5.37千万 | -0.005 | 980 |
| 51120 | 恒指花旗六九牛Ｄ | 牛证 | 19,200 | 19,100 | | 0.052 | -14.754% | 3.36百万 | 0.096 | 677 |
| 60745 | 恒指花旗五九牛２ | 牛证 | 19,300 | 19,200 | | 0.042 | -16.000% | 1.23千万 | 0.096 | 312 |
| 61104 | 恒指花旗五九牛４ | 牛证 | 19,400 | 19,300 | | 0.034 | -12.821% | 0.00 | 0.198 | 312 |
| 61228 | 恒指花旗七乙熊Ｒ | 熊证 | 19,427 | 19,527 | | | 0.000% | 0.00 | | 1134 |
| 60906 | 恒指花旗五七牛Ｊ | 牛证 | 19,500 | 19,400 | | 0.020 | -31.034% | 2.67千万 | -0.005 | 251 |
| 61229 | 恒指花旗七九牛Ｗ | 牛证 | 19,655 | 19,555 | | | 0.000% | 0.00 | | 1042 |
| 61227 | 恒指花旗五四熊Ｑ | 熊证 | 19,728 | 19,828 | | 0.013 | 0.000% | 0.00 | -0.494 | 159 |
| 60436 | 恒指花旗七乙熊Ｏ | 熊证 | 19,847 | 19,947 | |  0.026 | +30.000% | 4.97千万 | -0.438 | 1134 |
| 60739 | 恒指花旗五四熊Ｏ | 熊证 | 19,918 | 20,018 | | 0.033 | +32.000% | 9.01百万 | -0.443 | 159 |
| 60435 | 恒指花旗七甲熊Ｅ | 熊证 | 20,000 | 20,100 | | 0.040 | +21.212% | 1.53千万 | -0.504 | 1103 |
| 60432 | 恒指花旗七乙熊Ｎ | 熊证 | 20,100 | 20,200 | | 0.049 | +13.953% | 2.04千万 | -0.555 | 1134 |
| 60434 | 恒指花旗七甲熊Ｄ | 熊证 | 20,200 | 20,300 | | 0.059 | +11.321% | 1.10千万 | -0.555 | 1103 |
| 60368 | 恒指花旗七乙熊Ｌ | 熊证 | 20,289 | 20,389 | | 0.067 | +11.667% | 1.83千万 | -0.601 | 1134 |
| 60372 | 恒指花旗七乙熊Ｍ | 熊证 | 20,400 | 20,500 | | 0.079 | +12.857% | 5.90百万 | -0.555 | 1134 |
| 59925 | 恒指花旗七乙熊Ｅ | 熊证 | 20,539 | 20,639 | | 0.088 | +7.317% | 2.19千万 | -0.805 | 1134 |
| 59928 | 恒指花旗七甲熊Ｃ | 熊证 | 20,600 | 20,700 | | 0.096 | +7.865% | 3.92百万 | -0.708 | 1103 |
| 59716 | 恒指花旗七乙熊Ｄ | 熊证 | 20,700 | 20,800 | | 0.105 | +7.143% | 7.57百万 | -0.759 | 1134 |
| 60361 | 恒指花旗七乙熊Ｋ | 熊证 | 20,800 | 20,900 | | 0.112 | +2.752% | 11.00万 | -0.912 | 1134 |
| 60101 | 恒指花旗七乙熊Ｆ | 熊证 | 20,954 | 21,054 | | 0.126 | +2.439% | 0.00 | -0.984 | 1134 |
| 60103 | 恒指花旗七乙熊Ｈ | 熊证 | 21,000 | 21,100 | | 0.131 | +3.150% | 2.00万 | -0.963 | 1134 |
| 60102 | 恒指花旗七乙熊Ｇ | 熊证 | 21,100 | 21,200 | | 0.140 | +4.478% | 3.00万 | -1.014 | 1134 |
|