| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 69840 | 恒指花旗八九牛２ | 牛证 | 23,100 | 23,000 | |  0.168 | -13.846% | 0.00 | 0.693 | 734 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | | 0.157 | -14.674% | 15.00万 | 0.652 | 734 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | | 0.070 | -17.647% | 94.00万 | 0.367 | 369 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.132 | -17.500% | 25.00万 | 0.514 | 734 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.111 | -20.714% | 34.00万 | 0.473 | 825 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.044 | -25.424% | 5.06百万 | 0.285 | 369 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.078 | -27.103% | 29.00万 | 0.285 | 672 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.021 | -22.222% | 4.82千万 | 0.163 | 369 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.054 | -33.333% | 2.18百万 | 0.122 | 277 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.024 | -40.000% | 8.35百万 | 0.285 | 672 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.010 | -84.615% | 6.72百万 | -0.857 | 796 |
| 58848 | 恒指花旗八七牛２ | 牛证 | 24,400 | 24,300 | | 0.010 | -80.769% | 2.36百万 | -0.449 | 672 |
| 58302 | 恒指花旗八九牛Ｑ | 牛证 | 24,500 | 24,400 | | 0.010 | -75.610% | 6.67百万 | -0.041 | 734 |
| 59880 | 恒指花旗九二熊Ｉ | 熊证 | 24,900 | 25,000 | |  0.042 | +110.000% | 1.19千万 | -0.285 | 886 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.077 | +42.593% | 8.66百万 | -0.489 | 825 |
| 58310 | 恒指花旗七乙熊Ｃ | 熊证 | 25,400 | 25,900 | | 0.027 | +22.727% | 91.00万 | -0.162 | 461 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.093 | +32.857% | 4.36百万 | -0.652 | 886 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.053 | +29.268% | 5.67百万 | -0.530 | 796 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.111 | +26.136% | 3.63百万 | -0.734 | 886 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.120 | +23.711% | 2.46百万 | -0.774 | 825 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.066 | +20.000% | 51.00万 | -0.693 | 796 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.138 | +18.966% | 1.48百万 | -0.856 | 825 |
|