| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 55751 | 恒指花旗四九牛Ｕ | 牛证 | 16,200 | 16,100 | |  0.147 | +10.526% | 0.00 | 0.006 | 67 |
| 55896 | 恒指花旗四九牛Ｖ | 牛证 | 16,300 | 16,200 | | 0.137 | +12.295% | 10.00万 | -0.061 | 67 |
| 55754 | 恒指花旗四九牛Ｑ | 牛证 | 16,385 | 16,285 | | 0.128 | +12.281% | 13.00万 | -0.078 | 67 |
| 55691 | 恒指花旗四九牛Ｒ | 牛证 | 16,469 | 16,369 | | 0.118 | +16.832% | 4.60千万 | -0.234 | 67 |
| 55895 | 恒指花旗四九牛Ｉ | 牛证 | 16,506 | 16,406 | | 0.113 | +17.708% | 2.30千万 | -0.254 | 67 |
| 56066 | 恒指花旗四九牛Ｏ | 牛证 | 16,600 | 16,500 | | 0.106 | +20.455% | 1.92百万 | -0.106 | 67 |
| 57554 | 恒指花旗四十牛Ｔ | 牛证 | 16,600 | 16,500 | | 0.055 | +19.565% | 4.92百万 | 0.064 | 100 |
| 56064 | 恒指花旗四九牛Ｄ | 牛证 | 16,700 | 16,600 | | 0.097 | +24.359% | 3.47百万 | -0.106 | 67 |
| 56067 | 恒指花旗四九牛Ｂ | 牛证 | 16,828 | 16,728 | | 0.084 | +23.529% | 2.79百万 | -0.061 | 67 |
| 56238 | 恒指花旗四九牛Ｈ | 牛证 | 16,890 | 16,790 | | 0.078 | +30.000% | 1.86百万 | -0.046 | 67 |
| 56235 | 恒指花旗四九牛Ｗ | 牛证 | 16,990 | 16,890 | | 0.067 | +34.000% | 9.98百万 | -0.102 | 67 |
| 56236 | 恒指花旗四九牛Ｃ | 牛证 | 17,090 | 16,990 | | 0.057 | +42.500% | 1.75千万 | -0.046 | 67 |
| 57434 | 恒指花旗五七牛Ｅ | 牛证 | 17,100 | 17,000 | | 0.029 | +52.632% | 2.95千万 | 0.062 | 373 |
| 56237 | 恒指花旗四九牛Ｘ | 牛证 | 17,201 | 17,101 | | 0.046 | +70.370% | 1.49千万 | 0.016 | 67 |
| 56350 | 恒指花旗四九牛Ｋ | 牛证 | 17,295 | 17,195 | | 0.037 | +94.737% | 1.86千万 | -0.083 | 67 |
| 64699 | 恒指花旗五四熊Ｊ | 熊证 | 17,728 | 17,828 | |  0.022 | -42.105% | 4.45千万 | -0.200 | 281 |
| 64795 | 恒指花旗四甲牛９ | 牛证 | 17,739 | 17,639 | |  | 0.000% | 0.00 | | 129 |
| 64698 | 恒指花旗五四熊Ｃ | 熊证 | 17,800 | 17,900 | | 0.029 | -30.952% | 3.00千万 | -0.211 | 281 |
| 64148 | 恒指花旗六二熊Ｃ | 熊证 | 17,900 | 18,000 | | 0.038 | -26.923% | 4.03千万 | -0.241 | 584 |
| 64371 | 恒指花旗五四熊Ｉ | 熊证 | 18,000 | 18,100 | | 0.047 | -22.951% | 3.67百万 | -0.309 | 281 |
| 64370 | 恒指花旗五四熊Ｅ | 熊证 | 18,100 | 18,200 | | 0.055 | -23.611% | 2.58百万 | -0.423 | 281 |
| 64571 | 恒指花旗五四熊Ｂ | 熊证 | 18,200 | 18,300 | | 0.063 | -21.250% | 50.00万 | -0.502 | 281 |
| 62394 | 恒指花旗五四熊Ｇ | 熊证 | 18,336 | 18,436 | | 0.075 | -17.582% | 3.59千万 | -0.609 | 281 |
| 62250 | 恒指花旗六二熊８ | 熊证 | 18,400 | 18,500 | | 0.084 | -16.000% | 4.90百万 | -0.409 | 584 |
| 62392 | 恒指花旗五四熊Ｖ | 熊证 | 18,500 | 18,600 | | 0.091 | -14.151% | 76.00万 | -0.632 | 281 |
| 60830 | 恒指花旗五四熊Ａ | 熊证 | 18,600 | 18,700 | | 0.099 | -15.385% | 2.03百万 | -0.759 | 281 |
| 60832 | 恒指花旗五四熊Ｚ | 熊证 | 18,700 | 18,800 | | 0.109 | -12.097% | 1.52百万 | -0.702 | 281 |
| 59956 | 恒指花旗五四熊９ | 熊证 | 18,800 | 18,900 | | 0.119 | -11.852% | 76.00万 | -0.763 | 281 |
| 59795 | 恒指花旗五三熊Ｉ | 熊证 | 18,900 | 19,000 | | 0.130 | -9.722% | 3.84百万 | -0.700 | 249 |
| 59957 | 恒指花旗五四熊Ｙ | 熊证 | 19,000 | 19,100 | | 0.138 | -8.609% | 9.00万 | -0.820 | 281 |
| 59505 | 恒指花旗六二熊Ｘ | 熊证 | 19,100 | 19,200 | | 0.150 | -8.537% | 2.12百万 | -0.650 | 584 |
|