排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 63706 | 恒指汇丰五八牛M | ![]() | 0.065 | +0.024 | +58.537% | 0.069 | 0.029 | 4.53亿 | HKD | ![]() |
2 | 64005 | 恒指瑞银六十牛8 | ![]() | 0.063 | +0.024 | +61.538% | 0.067 | 0.031 | 3.17亿 | HKD | ![]() |
3 | 64746 | 恒指瑞银七四熊5 | ![]() | 0.015 | 0.000 | 0.000% | 0.049 | 0.010 | 2.88亿 | HKD | ![]() |
4 | 64648 | 恒指摩通七五熊T | ![]() | 0.015 | -0.025 | -62.500% | 0.049 | 0.010 | 2.69亿 | HKD | ![]() |
5 | 63767 | 恒指摩通六十牛6 | ![]() | 0.067 | +0.023 | +52.273% | 0.070 | 0.036 | 2.68亿 | HKD | ![]() |
6 | 64682 | 恒指瑞银七三熊3 | ![]() | 0.026 | -0.024 | -48.000% | 0.059 | 0.022 | 2.62亿 | HKD | ![]() |
7 | 63704 | 恒指汇丰五八牛L | ![]() | 0.054 | 0.000 | 0.000% | 0.058 | 0.017 | 2.44亿 | HKD | ![]() |
8 | 56255 | 恒指瑞银六七牛X | ![]() | 0.054 | +0.026 | +92.857% | 0.059 | 0.021 | 2.41亿 | HKD | ![]() |
9 | 64714 | 恒指法兴七三熊S | ![]() | 0.027 | 0.000 | 0.000% | 0.060 | 0.022 | 2.13亿 | HKD | ![]() |
10 | 56417 | 恒指法兴五八牛W | ![]() | 0.079 | +0.026 | +49.057% | 0.083 | 0.044 | 1.98亿 | HKD | ![]() |
11 | 63937 | 恒指法兴五十牛W | ![]() | 0.061 | +0.026 | +74.286% | 0.066 | 0.025 | 1.90亿 | HKD | ![]() |
12 | 64592 | 恒指汇丰六四熊O | ![]() | 0.041 | -0.032 | -43.836% | 0.079 | 0.038 | 1.82亿 | HKD | ![]() |
13 | 64320 | 恒指瑞银七三熊9 | ![]() | 0.036 | -0.023 | -38.983% | 0.066 | 0.032 | 1.53亿 | HKD | ![]() |
14 | 64651 | 恒指摩通七五熊U | ![]() | 0.027 | -0.024 | -47.059% | 0.059 | 0.022 | 1.43亿 | HKD | ![]() |
15 | 56794 | 恒指摩通六乙牛E | ![]() | 0.051 | +0.025 | +96.154% | 0.056 | 0.015 | 1.38亿 | HKD | ![]() |
16 | 56278 | 恒指摩通六乙牛T | ![]() | 0.060 | +0.023 | +62.162% | 0.064 | 0.028 | 1.30亿 | HKD | ![]() |
17 | 56089 | 恒指中银四乙牛M | ![]() | 0.073 | +0.028 | +62.222% | 0.073 | 0.037 | 1.18亿 | HKD | ![]() |
18 | 56288 | 恒指摩通六乙牛V | ![]() | 0.074 | +0.023 | +45.098% | 0.078 | 0.043 | 1.10亿 | HKD | ![]() |
19 | 56236 | 恒指花旗四九牛C | ![]() | 0.064 | +0.024 | +60.000% | 0.069 | 0.030 | 1.00亿 | HKD | ![]() |
20 | 64738 | 恒指汇丰七四熊H | ![]() | 0.035 | 0.000 | 0.000% | 0.071 | 0.031 | 9.84千万 | HKD | ![]() |
备注: | 实时报价更新时间为 22/07/2024 16:52 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额牛熊证以港元成交金额作排序 |