排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 24990 | 恒指摩通四乙购E | ![]() | 0.056 | +0.010 | +21.739% | 0.058 | 0.042 | 2.80亿 | HKD | ![]() |
2 | 25048 | 恒指瑞银四乙购E | ![]() | 0.052 | +0.006 | +13.043% | 0.053 | 0.042 | 2.25亿 | HKD | ![]() |
3 | 23827 | 恒指瑞银四九沽C | ![]() | 0.049 | -0.012 | -19.672% | 0.066 | 0.048 | 1.91亿 | HKD | ![]() |
4 | 25049 | 恒指瑞银四甲购C | ![]() | 0.053 | +0.009 | +20.455% | 0.055 | 0.040 | 1.89亿 | HKD | ![]() |
5 | 23828 | 恒指瑞银四乙沽B | ![]() | 0.043 | -0.009 | -17.308% | 0.054 | 0.042 | 1.89亿 | HKD | ![]() |
6 | 25750 | 恒指瑞银五二购A | ![]() | 0.066 | +0.010 | +17.857% | 0.067 | 0.052 | 1.86亿 | HKD | ![]() |
7 | 24417 | 恒指摩通四九沽E | ![]() | 0.045 | -0.013 | -22.414% | 0.062 | 0.044 | 1.14亿 | HKD | ![]() |
8 | 24311 | 恒指摩通四十沽D | ![]() | 0.079 | -0.014 | -15.054% | 0.098 | 0.077 | 9.96千万 | HKD | ![]() |
9 | 23987 | 恒指摩通四九购B | ![]() | 0.103 | +0.020 | +24.096% | 0.106 | 0.076 | 9.59千万 | HKD | ![]() |
10 | 20335 | 美团瑞银四甲购A | ![]() | 0.049 | +0.005 | +11.364% | 0.051 | 0.043 | 8.85千万 | HKD | ![]() |
11 | 25305 | 腾讯瑞银四甲沽C | ![]() | 0.064 | -0.019 | -22.892% | 0.080 | 0.062 | 7.60千万 | HKD | ![]() |
12 | 23809 | 恒指摩通四九沽C | ![]() | 0.052 | -0.013 | -20.000% | 0.069 | 0.050 | 7.40千万 | HKD | ![]() |
13 | 25379 | 恒指法兴四甲购C | ![]() | 0.039 | +0.006 | +18.182% | 0.040 | 0.030 | 7.35千万 | HKD | ![]() |
14 | 24989 | 恒指摩通四甲购C | ![]() | 0.057 | +0.010 | +21.277% | 0.059 | 0.042 | 7.18千万 | HKD | ![]() |
15 | 26040 | 腾讯国君五一购B | ![]() | 0.141 | +0.022 | +18.487% | 0.146 | 0.123 | 6.80千万 | HKD | ![]() |
16 | 24737 | 恒指法兴四九沽C | ![]() | 0.044 | -0.012 | -21.429% | 0.058 | 0.042 | 6.55千万 | HKD | ![]() |
17 | 25386 | 腾讯国君四甲沽C | ![]() | 0.073 | -0.027 | -27.000% | 0.096 | 0.070 | 6.43千万 | HKD | ![]() |
18 | 24974 | 腾讯摩通四乙购D | ![]() | 0.079 | +0.015 | +23.437% | 0.081 | 0.065 | 5.57千万 | HKD | ![]() |
19 | 25050 | 腾讯瑞银四乙购C | ![]() | 0.073 | +0.013 | +21.667% | 0.076 | 0.061 | 5.21千万 | HKD | ![]() |
20 | 24935 | 腾讯摩通四甲沽B | ![]() | 0.041 | -0.014 | -25.455% | 0.051 | 0.040 | 4.47千万 | HKD | ![]() |
21 | 25849 | 腾讯中银五六沽A | ![]() | 0.175 | -0.021 | -10.714% | 0.195 | 0.175 | 4.33千万 | HKD | ![]() |
22 | 25655 | 恒指汇丰四乙购F | ![]() | 0.050 | +0.006 | +13.636% | 0.050 | 0.038 | 3.94千万 | HKD | ![]() |
23 | 24301 | 恒指汇丰四九沽B | ![]() | 0.043 | -0.012 | -21.818% | 0.059 | 0.041 | 3.76千万 | HKD | ![]() |
24 | 25770 | 阿里国君五三购A | ![]() | 0.098 | +0.007 | +7.692% | 0.100 | 0.090 | 3.66千万 | HKD | ![]() |
25 | 25360 | 腾讯摩通四甲沽C | ![]() | 0.064 | -0.021 | -24.706% | 0.075 | 0.061 | 3.63千万 | HKD | ![]() |
26 | 25977 | 恒指国君四乙购A | ![]() | 0.116 | +0.013 | +12.621% | 0.119 | 0.097 | 3.57千万 | HKD | ![]() |
27 | 25894 | 美团国君五二沽A | ![]() | 0.097 | -0.016 | -14.159% | 0.113 | 0.095 | 3.40千万 | HKD | ![]() |
28 | 25123 | 腾讯法兴四乙购B | ![]() | 0.070 | +0.014 | +25.000% | 0.074 | 0.057 | 3.07千万 | HKD | ![]() |
29 | 24424 | 港交法兴四甲购A | ![]() | 0.088 | -0.001 | -1.124% | 0.091 | 0.081 | 3.03千万 | HKD | ![]() |
30 | 24755 | 美团摩通四乙沽E | ![]() | 0.069 | -0.011 | -13.750% | 0.076 | 0.068 | 2.94千万 | HKD | ![]() |
31 | 25978 | 恒指国君四乙沽A | ![]() | 0.121 | -0.018 | -12.950% | 0.142 | 0.121 | 2.74千万 | HKD | ![]() |
32 | 20352 | 美团法兴四甲购A | ![]() | 0.049 | +0.008 | +19.512% | 0.051 | 0.044 | 2.47千万 | HKD | ![]() |
33 | 25539 | 阿里摩通五四购A | ![]() | 0.067 | +0.004 | +6.349% | 0.069 | 0.062 | 2.34千万 | HKD | ![]() |
34 | 26233 | 美团国君四乙购D | ![]() | 0.136 | +0.018 | +15.254% | 0.138 | 0.127 | 2.25千万 | HKD | ![]() |
35 | 25809 | 港交摩通五乙购A | ![]() | 0.062 | 0.000 | 0.000% | 0.062 | 0.060 | 1.99千万 | HKD | ![]() |
36 | 23156 | 恒指花旗四乙购B | ![]() | 0.108 | +0.013 | +13.684% | 0.108 | 0.088 | 1.89千万 | HKD | ![]() |
37 | 25870 | 美团汇丰五二沽A | ![]() | 0.086 | -0.015 | -14.851% | 0.095 | 0.085 | 1.78千万 | HKD | ![]() |
38 | 25092 | 腾讯国君四乙购C | ![]() | 0.062 | +0.011 | +21.569% | 0.065 | 0.052 | 1.51千万 | HKD | ![]() |
39 | 24583 | 平安信证四甲购A | ![]() | 0.260 | +0.018 | +7.438% | 0.265 | 0.232 | 1.37千万 | HKD | ![]() |
40 | 24468 | 友邦花旗四十购B | ![]() | 0.184 | -0.009 | -4.663% | 0.190 | 0.167 | 1.36千万 | HKD | ![]() |
41 | 24033 | 平安法兴四十购A | ![]() | 0.047 | +0.004 | +9.302% | 0.047 | 0.040 | 1.35千万 | HKD | ![]() |
42 | 25764 | 比迪花旗五二购B | ![]() | 0.192 | +0.008 | +4.348% | 0.201 | 0.189 | 1.33千万 | HKD | ![]() |
43 | 25136 | 腾讯星展四甲沽B | ![]() | 0.041 | -0.016 | -28.070% | 0.053 | 0.040 | 1.30千万 | HKD | ![]() |
44 | 13217 | 腾讯星展五八购A | ![]() | 0.086 | +0.010 | +13.158% | 0.087 | 0.077 | 1.26千万 | HKD | ![]() |
45 | 24627 | 舜光花旗五十购A | ![]() | 0.260 | +0.010 | +4.000% | 0.250 | 0.208 | 1.26千万 | HKD | ![]() |
46 | 26041 | 港交国君四乙购A | ![]() | 0.067 | 0.000 | 0.000% | 0.067 | 0.061 | 1.25千万 | HKD | ![]() |
47 | 26132 | 友邦花旗四乙购B | ![]() | 0.235 | -0.006 | -2.490% | 0.240 | 0.215 | 1.24千万 | HKD | ![]() |
48 | 26339 | 腾讯花旗五三购B | ![]() | 0.102 | +0.015 | +17.241% | 0.103 | 0.088 | 1.24千万 | HKD | ![]() |
49 | 24854 | 美团汇丰四乙沽B | ![]() | 0.062 | -0.011 | -15.068% | 0.070 | 0.061 | 1.21千万 | HKD | ![]() |
50 | 25418 | 腾讯星展四乙购B | ![]() | 0.039 | +0.009 | +30.000% | 0.040 | 0.030 | 1.19千万 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 22/07/2024 16:39 |
50大成交额窝轮以港元成交金额作排序 |