排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 23809 | 恒指摩通四九沽C | ![]() | 0.052 | -0.012 | -18.750% | 0.059 | 0.051 | 2.02亿 | HKD | ![]() |
2 | 23827 | 恒指瑞银四九沽C | ![]() | 0.049 | -0.011 | -18.333% | 0.057 | 0.048 | 1.88亿 | HKD | ![]() |
3 | 24989 | 恒指摩通四甲购C | ![]() | 0.078 | +0.011 | +16.418% | 0.079 | 0.069 | 1.84亿 | HKD | ![]() |
4 | 25049 | 恒指瑞银四甲购C | ![]() | 0.072 | +0.011 | +18.033% | 0.073 | 0.064 | 1.77亿 | HKD | ![]() |
5 | 25459 | 恒指瑞银四甲购E | ![]() | 0.044 | +0.008 | +22.222% | 0.044 | 0.039 | 1.69亿 | HKD | ![]() |
6 | 23828 | 恒指瑞银四乙沽B | ![]() | 0.049 | -0.008 | -14.035% | 0.054 | 0.049 | 1.69亿 | HKD | ![]() |
7 | 21328 | 美团摩通五二购A | ![]() | 0.110 | +0.010 | +10.000% | 0.110 | 0.100 | 1.05亿 | HKD | ![]() |
8 | 25362 | 恒指摩通四甲购D | ![]() | 0.049 | +0.008 | +19.512% | 0.049 | 0.043 | 1.03亿 | HKD | ![]() |
9 | 21452 | 美团瑞银五二购A | ![]() | 0.109 | +0.011 | +11.224% | 0.109 | 0.099 | 9.62千万 | HKD | ![]() |
10 | 24417 | 恒指摩通四九沽E | ![]() | 0.047 | -0.010 | -17.544% | 0.053 | 0.046 | 8.56千万 | HKD | ![]() |
11 | 23471 | 恒指摩通四十沽B | ![]() | 0.036 | -0.007 | -16.279% | 0.040 | 0.036 | 8.38千万 | HKD | ![]() |
12 | 24737 | 恒指法兴四九沽C | ![]() | 0.046 | -0.008 | -14.815% | 0.052 | 0.045 | 7.90千万 | HKD | ![]() |
13 | 25092 | 腾讯国君四乙购C | ![]() | 0.084 | +0.008 | +10.526% | 0.086 | 0.075 | 7.48千万 | HKD | ![]() |
14 | 25047 | 腾讯瑞银四甲沽B | ![]() | 0.052 | -0.007 | -11.864% | 0.060 | 0.051 | 6.94千万 | HKD | ![]() |
15 | 24863 | 美团瑞银四乙沽D | ![]() | 0.103 | -0.014 | -11.966% | 0.114 | 0.101 | 6.81千万 | HKD | ![]() |
16 | 25130 | 腾讯国君四甲沽B | ![]() | 0.059 | -0.011 | -15.714% | 0.071 | 0.059 | 6.20千万 | HKD | ![]() |
17 | 24701 | 恒指汇丰四十沽B | ![]() | 0.067 | -0.012 | -15.190% | 0.075 | 0.066 | 5.67千万 | HKD | ![]() |
18 | 25379 | 恒指法兴四甲购C | ![]() | 0.053 | +0.007 | +15.217% | 0.054 | 0.047 | 5.55千万 | HKD | ![]() |
19 | 24935 | 腾讯摩通四甲沽B | ![]() | 0.052 | -0.006 | -10.345% | 0.060 | 0.052 | 5.18千万 | HKD | ![]() |
20 | 25233 | 腾讯摩通四乙购E | ![]() | 0.051 | +0.004 | +8.511% | 0.051 | 0.045 | 4.83千万 | HKD | ![]() |
备注: | 实时报价更新时间为 03/07/2024 11:38 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额窝轮以港元成交金额作排序 |