排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 63706 | 恒指汇丰五八牛M | ![]() | 0.065 | +0.024 | +58.537% | 0.069 | 0.029 | 4.53亿 | HKD | ![]() |
2 | 64005 | 恒指瑞银六十牛8 | ![]() | 0.063 | +0.024 | +61.538% | 0.067 | 0.031 | 3.17亿 | HKD | ![]() |
3 | 64746 | 恒指瑞银七四熊5 | ![]() | 0.015 | 0.000 | 0.000% | 0.049 | 0.010 | 2.88亿 | HKD | ![]() |
4 | 64648 | 恒指摩通七五熊T | ![]() | 0.015 | -0.025 | -62.500% | 0.049 | 0.010 | 2.69亿 | HKD | ![]() |
5 | 63767 | 恒指摩通六十牛6 | ![]() | 0.067 | +0.023 | +52.273% | 0.070 | 0.036 | 2.68亿 | HKD | ![]() |
6 | 64682 | 恒指瑞银七三熊3 | ![]() | 0.026 | -0.024 | -48.000% | 0.059 | 0.022 | 2.62亿 | HKD | ![]() |
7 | 63704 | 恒指汇丰五八牛L | ![]() | 0.054 | 0.000 | 0.000% | 0.058 | 0.017 | 2.44亿 | HKD | ![]() |
8 | 56255 | 恒指瑞银六七牛X | ![]() | 0.054 | +0.026 | +92.857% | 0.059 | 0.021 | 2.41亿 | HKD | ![]() |
9 | 64714 | 恒指法兴七三熊S | ![]() | 0.027 | 0.000 | 0.000% | 0.060 | 0.022 | 2.13亿 | HKD | ![]() |
10 | 56417 | 恒指法兴五八牛W | ![]() | 0.079 | +0.026 | +49.057% | 0.083 | 0.044 | 1.98亿 | HKD | ![]() |
11 | 63937 | 恒指法兴五十牛W | ![]() | 0.061 | +0.026 | +74.286% | 0.066 | 0.025 | 1.90亿 | HKD | ![]() |
12 | 64592 | 恒指汇丰六四熊O | ![]() | 0.041 | -0.032 | -43.836% | 0.079 | 0.038 | 1.82亿 | HKD | ![]() |
13 | 64320 | 恒指瑞银七三熊9 | ![]() | 0.036 | -0.023 | -38.983% | 0.066 | 0.032 | 1.53亿 | HKD | ![]() |
14 | 64651 | 恒指摩通七五熊U | ![]() | 0.027 | -0.024 | -47.059% | 0.059 | 0.022 | 1.43亿 | HKD | ![]() |
15 | 56794 | 恒指摩通六乙牛E | ![]() | 0.051 | +0.025 | +96.154% | 0.056 | 0.015 | 1.38亿 | HKD | ![]() |
16 | 56278 | 恒指摩通六乙牛T | ![]() | 0.060 | +0.023 | +62.162% | 0.064 | 0.028 | 1.30亿 | HKD | ![]() |
17 | 56089 | 恒指中银四乙牛M | ![]() | 0.073 | +0.028 | +62.222% | 0.073 | 0.037 | 1.18亿 | HKD | ![]() |
18 | 56288 | 恒指摩通六乙牛V | ![]() | 0.074 | +0.023 | +45.098% | 0.078 | 0.043 | 1.10亿 | HKD | ![]() |
19 | 56236 | 恒指花旗四九牛C | ![]() | 0.064 | +0.024 | +60.000% | 0.069 | 0.030 | 1.00亿 | HKD | ![]() |
20 | 64738 | 恒指汇丰七四熊H | ![]() | 0.035 | 0.000 | 0.000% | 0.071 | 0.031 | 9.84千万 | HKD | ![]() |
21 | 56331 | 恒指国君五九牛Y | ![]() | 0.086 | +0.025 | +40.984% | 0.090 | 0.052 | 9.59千万 | HKD | ![]() |
22 | 64122 | 恒指摩通七四熊8 | ![]() | 0.037 | -0.023 | -38.333% | 0.067 | 0.032 | 8.89千万 | HKD | ![]() |
23 | 64733 | 恒指国君六四熊L | ![]() | 0.040 | 0.000 | 0.000% | 0.067 | 0.039 | 8.09千万 | HKD | ![]() |
24 | 64699 | 恒指花旗五四熊J | ![]() | 0.013 | -0.025 | -65.789% | 0.046 | 0.010 | 7.69千万 | HKD | ![]() |
25 | 63168 | 恒指国君五甲牛W | ![]() | 0.070 | +0.025 | +55.556% | 0.074 | 0.035 | 7.48千万 | HKD | ![]() |
26 | 63821 | 恒指国君五甲牛G | ![]() | 0.052 | +0.025 | +92.593% | 0.057 | 0.018 | 7.13千万 | HKD | ![]() |
27 | 64602 | 恒指国君六四熊F | ![]() | 0.017 | -0.027 | -61.364% | 0.049 | 0.014 | 7.09千万 | HKD | ![]() |
28 | 64786 | 恒指摩通七四熊T | ![]() | 0.033 | 0.000 | 0.000% | 0.055 | 0.029 | 6.52千万 | HKD | ![]() |
29 | 64037 | 恒指华泰七四熊6 | ![]() | 0.035 | -0.023 | -39.655% | 0.065 | 0.031 | 6.41千万 | HKD | ![]() |
30 | 56108 | 恒指国君五九牛K | ![]() | 0.074 | +0.025 | +51.020% | 0.079 | 0.041 | 6.25千万 | HKD | ![]() |
31 | 63180 | 恒指华泰六七牛A | ![]() | 0.056 | +0.026 | +86.667% | 0.060 | 0.023 | 4.50千万 | HKD | ![]() |
32 | 64737 | 恒指汇丰七四熊G | ![]() | 0.021 | 0.000 | 0.000% | 0.053 | 0.020 | 4.22千万 | HKD | ![]() |
33 | 64283 | 恒指摩通七四熊6 | ![]() | 0.041 | -0.023 | -35.938% | 0.072 | 0.037 | 4.09千万 | HKD | ![]() |
34 | 63094 | 恒指华泰六七牛8 | ![]() | 0.067 | +0.026 | +63.415% | 0.067 | 0.034 | 3.30千万 | HKD | ![]() |
35 | 64148 | 恒指花旗六二熊C | ![]() | 0.031 | -0.021 | -40.385% | 0.061 | 0.027 | 3.23千万 | HKD | ![]() |
36 | 61530 | 恒指汇丰五九牛X | ![]() | 0.045 | +0.027 | +150.000% | 0.049 | 0.010 | 3.17千万 | HKD | ![]() |
37 | 56273 | 恒指摩通六七牛Y | ![]() | 0.047 | +0.025 | +113.636% | 0.051 | 0.010 | 2.70千万 | HKD | ![]() |
38 | 63964 | 恒指国君五甲牛Y | ![]() | 0.066 | +0.024 | +57.143% | 0.071 | 0.032 | 2.62千万 | HKD | ![]() |
39 | 56546 | 恒指摩通六乙牛X | ![]() | 0.055 | +0.023 | +71.875% | 0.060 | 0.023 | 2.58千万 | HKD | ![]() |
40 | 64595 | 恒指华泰七四熊E | ![]() | 0.015 | -0.025 | -62.500% | 0.047 | 0.013 | 2.53千万 | HKD | ![]() |
41 | 64590 | 恒指汇丰六四熊M | ![]() | 0.013 | -0.025 | -65.789% | 0.046 | 0.010 | 2.20千万 | HKD | ![]() |
42 | 56817 | 恒指中银四乙牛N | ![]() | 0.063 | +0.028 | +80.000% | 0.067 | 0.025 | 2.19千万 | HKD | ![]() |
43 | 64617 | 恒指法兴七四熊1 | ![]() | 0.014 | -0.026 | -65.000% | 0.047 | 0.010 | 2.14千万 | HKD | ![]() |
44 | 49530 | 道指摩通四乙熊T | ![]() | 0.053 | +0.004 | +8.163% | 0.054 | 0.052 | 2.13千万 | HKD | ![]() |
45 | 56520 | 恒指瑞银六七牛J | ![]() | 0.055 | +0.026 | +89.655% | 0.059 | 0.023 | 1.99千万 | HKD | ![]() |
46 | 56760 | 恒指瑞银六八牛B | ![]() | 0.045 | +0.027 | +150.000% | 0.049 | 0.010 | 1.81千万 | HKD | ![]() |
47 | 64594 | 恒指华泰七四熊D | ![]() | 0.042 | -0.023 | -35.385% | 0.072 | 0.042 | 1.63千万 | HKD | ![]() |
48 | 56653 | 恒指摩通六乙牛C | ![]() | 0.044 | +0.025 | +131.579% | 0.048 | 0.010 | 1.52千万 | HKD | ![]() |
49 | 64228 | 恒指汇丰七四熊6 | ![]() | 0.037 | -0.022 | -37.288% | 0.068 | 0.033 | 1.47千万 | HKD | ![]() |
50 | 56076 | 恒指法巴六七牛E | ![]() | 0.067 | +0.025 | +59.524% | 0.071 | 0.032 | 1.34千万 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 22/07/2024 16:40 |
50大成交额牛熊证以港元成交金额作排序 |