排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 64343 | 网易摩通四十牛B | ![]() | 0.010 | -0.032 | -76.190% | 0.000 | HKD | ![]() | ||
2 | 64497 | 网易法兴四十牛A | ![]() | 0.020 | -0.031 | -60.784% | 0.022 | 0.010 | 69.32万 | HKD | ![]() |
3 | 66292 | 平安瑞银五五熊A | ![]() | 0.011 | -0.017 | -60.714% | 0.011 | 0.011 | 165.00 | HKD | ![]() |
4 | 64400 | 网易瑞银五一牛A | ![]() | 0.021 | -0.030 | -58.824% | 0.028 | 0.010 | 33.29万 | HKD | ![]() |
5 | 65816 | 平安法兴六四熊C | ![]() | 0.013 | -0.016 | -55.172% | 0.024 | 0.013 | 5.46万 | HKD | ![]() |
6 | 67121 | 百度瑞银五一牛C | ![]() | 0.043 | -0.051 | -54.255% | 0.050 | 0.027 | 25.58万 | HKD | ![]() |
7 | 64655 | 网易摩通五一牛A | ![]() | 0.026 | -0.030 | -53.571% | 0.027 | 0.014 | 68.19万 | HKD | ![]() |
8 | 66611 | 平安摩通六四熊A | ![]() | 0.013 | -0.015 | -53.571% | 0.032 | 0.013 | 5.02万 | HKD | ![]() |
9 | 67992 | 百度汇丰五二牛B | ![]() | 0.039 | -0.045 | -53.571% | 0.039 | 0.039 | 390.00 | HKD | ![]() |
10 | 67863 | 百度法兴五三牛B | ![]() | 0.049 | -0.053 | -51.961% | 0.059 | 0.034 | 37.40万 | HKD | ![]() |
11 | 64739 | 网易汇丰四乙牛A | ![]() | 0.032 | -0.029 | -47.541% | 0.032 | 0.020 | 60.48万 | HKD | ![]() |
12 | 63447 | 百度摩利五一牛A | ![]() | 0.057 | -0.047 | -45.192% | 0.062 | 0.040 | 72.00万 | HKD | ![]() |
13 | 62893 | 百度汇丰四甲牛C | ![]() | 0.065 | -0.048 | -42.478% | 0.075 | 0.053 | 36.03万 | HKD | ![]() |
14 | 64499 | 网易法兴四十牛B | ![]() | 0.041 | -0.030 | -42.254% | 0.041 | 0.030 | 1.16百万 | HKD | ![]() |
15 | 59843 | 网易瑞银五四牛A | ![]() | 0.041 | -0.030 | -42.254% | 0.042 | 0.030 | 65.27万 | HKD | ![]() |
16 | 59317 | 联想法兴五九牛A | ![]() | 0.010 | -0.007 | -41.176% | 0.014 | 0.010 | 4.68万 | HKD | ![]() |
17 | 65568 | 平安花旗六七熊A | ![]() | 0.023 | -0.015 | -39.474% | 0.033 | 0.021 | 2.04万 | HKD | ![]() |
18 | 59465 | 阿里瑞银六十熊B | ![]() | 0.016 | -0.010 | -38.462% | 0.030 | 0.016 | 12.87万 | HKD | ![]() |
19 | 60076 | 百度摩通五四牛A | ![]() | 0.016 | -0.009 | -36.000% | 0.017 | 0.012 | 29.41万 | HKD | ![]() |
20 | 66556 | 百度瑞银五六牛A | ![]() | 0.020 | -0.011 | -35.484% | 0.022 | 0.017 | 51.95万 | HKD | ![]() |
21 | 64356 | 网易摩通四乙牛B | ![]() | 0.052 | -0.028 | -35.000% | 0.052 | 0.040 | 92.65万 | HKD | ![]() |
22 | 63301 | 百度花旗五七牛B | ![]() | 0.092 | -0.047 | -33.813% | 0.097 | 0.074 | 1.63百万 | HKD | ![]() |
23 | 64452 | 网易瑞银五二牛A | ![]() | 0.061 | -0.031 | -33.696% | 0.061 | 0.051 | 17.38万 | HKD | ![]() |
24 | 64323 | 网易汇丰五二牛A | ![]() | 0.062 | -0.029 | -31.868% | 0.062 | 0.049 | 80.62万 | HKD | ![]() |
25 | 64500 | 网易法兴四十牛C | ![]() | 0.061 | -0.028 | -31.461% | 0.061 | 0.051 | 97.20万 | HKD | ![]() |
26 | 66425 | 百度汇丰五一牛B | ![]() | 0.103 | -0.047 | -31.333% | 0.107 | 0.088 | 86.05万 | HKD | ![]() |
27 | 57748 | 联想瑞银五八牛A | ![]() | 0.064 | -0.028 | -30.435% | 0.079 | 0.052 | 42.31万 | HKD | ![]() |
28 | 59544 | 阿里法兴六十熊C | ![]() | 0.016 | -0.007 | -30.435% | 0.028 | 0.015 | 3,910.00 | HKD | ![]() |
29 | 67893 | 腾讯瑞银七一熊O | ![]() | 0.012 | -0.005 | -29.412% | 0.012 | 0.011 | 8,230.00 | HKD | ![]() |
30 | 64378 | 网易花旗五一牛A | ![]() | 0.069 | -0.028 | -28.866% | 0.069 | 0.058 | 31.87万 | HKD | ![]() |
31 | 63277 | 百度摩通五一牛B | ![]() | 0.120 | -0.048 | -28.571% | 0.128 | 0.105 | 1.95百万 | HKD | ![]() |
32 | 64355 | 网易摩通四乙牛A | ![]() | 0.072 | -0.028 | -28.000% | 0.073 | 0.060 | 46.64万 | HKD | ![]() |
33 | 64453 | 网易瑞银五二牛B | ![]() | 0.081 | -0.031 | -27.679% | 0.082 | 0.071 | 1.05百万 | HKD | ![]() |
34 | 64504 | 网易法兴四十牛D | ![]() | 0.081 | -0.029 | -26.364% | 0.081 | 0.075 | 1.64万 | HKD | ![]() |
35 | 66095 | 恒指汇丰六乙熊1 | ![]() | 0.010 | -0.003 | -23.077% | 0.017 | 0.010 | 1.48百万 | HKD | ![]() |
36 | 64327 | 网易汇丰五二牛B | ![]() | 0.100 | -0.030 | -23.077% | 0.099 | 0.090 | 15.79万 | HKD | ![]() |
37 | 59490 | 阿里摩通六四熊D | ![]() | 0.024 | -0.007 | -22.581% | 0.032 | 0.023 | 5.60万 | HKD | ![]() |
38 | 64527 | 网易法兴五一牛A | ![]() | 0.101 | -0.029 | -22.308% | 0.096 | 0.095 | 2.19万 | HKD | ![]() |
39 | 59392 | 阿里摩利六十熊B | ![]() | 0.025 | -0.007 | -21.875% | 0.033 | 0.027 | 1.92万 | HKD | ![]() |
40 | 67836 | 美团摩通五二牛E | ![]() | 0.061 | -0.017 | -21.795% | 0.063 | 0.051 | 32.27万 | HKD | ![]() |
41 | 67892 | 美团汇丰五二牛E | ![]() | 0.062 | -0.017 | -21.519% | 0.062 | 0.062 | 2.48万 | HKD | ![]() |
42 | 59445 | 阿里汇丰六甲熊A | ![]() | 0.030 | -0.008 | -21.053% | 0.030 | 0.030 | 3,000.00 | HKD | ![]() |
43 | 57681 | 联想法兴五八牛A | ![]() | 0.107 | -0.027 | -20.149% | 0.124 | 0.094 | 18.34万 | HKD | ![]() |
44 | 66759 | 携程汇丰五一牛B | ![]() | 0.065 | -0.016 | -19.753% | 0.073 | 0.062 | 97.42万 | HKD | ![]() |
45 | 57796 | 联想摩通四乙牛A | ![]() | 0.115 | -0.028 | -19.580% | 0.133 | 0.103 | 15.45万 | HKD | ![]() |
46 | 57474 | 联想汇丰四乙牛A | ![]() | 0.119 | -0.028 | -19.048% | 0.136 | 0.107 | 45.42万 | HKD | ![]() |
47 | 67898 | 美团瑞银五一牛J | ![]() | 0.068 | -0.016 | -19.048% | 0.070 | 0.070 | 2,800.00 | HKD | ![]() |
48 | 66335 | 携程摩通五二牛A | ![]() | 0.083 | -0.019 | -18.627% | 0.093 | 0.080 | 54.69万 | HKD | ![]() |
49 | 63129 | 平安法兴六四熊B | ![]() | 0.049 | -0.011 | -18.333% | 0.057 | 0.046 | 30.60万 | HKD | ![]() |
50 | 61638 | 平安摩通六五熊A | ![]() | 0.058 | -0.013 | -18.310% | 0.072 | 0.056 | 56.84万 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 23/08/2024 16:39 |