排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 交易宗数 | 货币 | 相关资料 | |
1 | 25655 | 恒指汇丰四乙购F | ![]() | 0.050 | +0.006 | +13.636% | 0.050 | 0.038 | 881 | HKD | ![]() |
2 | 26030 | 泡玛信证五六购A | ![]() | 0.217 | -0.016 | -6.867% | 0.228 | 0.211 | 745 | HKD | ![]() |
3 | 24301 | 恒指汇丰四九沽B | ![]() | 0.043 | -0.012 | -21.818% | 0.059 | 0.041 | 642 | HKD | ![]() |
4 | 26262 | 舜光信证五九购A | ![]() | 0.230 | +0.004 | +1.770% | 0.232 | 0.185 | 595 | HKD | ![]() |
5 | 23293 | 携程花旗四九购B | ![]() | 0.172 | +0.063 | +57.798% | 0.180 | 0.135 | 558 | HKD | ![]() |
6 | 24627 | 舜光花旗五十购A | ![]() | 0.260 | +0.010 | +4.000% | 0.250 | 0.208 | 512 | HKD | ![]() |
7 | 24990 | 恒指摩通四乙购E | ![]() | 0.056 | +0.010 | +21.739% | 0.058 | 0.042 | 503 | HKD | ![]() |
8 | 24468 | 友邦花旗四十购B | ![]() | 0.184 | -0.009 | -4.663% | 0.190 | 0.167 | 500 | HKD | ![]() |
9 | 26339 | 腾讯花旗五三购B | ![]() | 0.102 | +0.015 | +17.241% | 0.103 | 0.088 | 490 | HKD | ![]() |
10 | 26111 | 腾讯花旗五一购A | ![]() | 0.131 | +0.023 | +21.296% | 0.137 | 0.113 | 479 | HKD | ![]() |
11 | 25019 | 腾讯摩利五一购A | ![]() | 0.140 | +0.025 | +21.739% | 0.144 | 0.116 | 451 | HKD | ![]() |
12 | 24893 | 腾讯摩利五二购A | ![]() | 0.181 | +0.028 | +18.301% | 0.187 | 0.154 | 443 | HKD | ![]() |
13 | 23827 | 恒指瑞银四九沽C | ![]() | 0.049 | -0.012 | -19.672% | 0.066 | 0.048 | 438 | HKD | ![]() |
14 | 25049 | 恒指瑞银四甲购C | ![]() | 0.053 | +0.009 | +20.455% | 0.055 | 0.040 | 437 | HKD | ![]() |
15 | 24583 | 平安信证四甲购A | ![]() | 0.260 | +0.018 | +7.438% | 0.265 | 0.232 | 414 | HKD | ![]() |
16 | 24681 | 腾讯摩利四乙购B | ![]() | 0.227 | +0.036 | +18.848% | 0.237 | 0.194 | 413 | HKD | ![]() |
17 | 25048 | 恒指瑞银四乙购E | ![]() | 0.052 | +0.006 | +13.043% | 0.053 | 0.042 | 401 | HKD | ![]() |
18 | 25764 | 比迪花旗五二购B | ![]() | 0.192 | +0.008 | +4.348% | 0.201 | 0.189 | 400 | HKD | ![]() |
19 | 26114 | 思摩花旗五一购A | ![]() | 0.161 | +0.042 | +35.294% | 0.172 | 0.132 | 383 | HKD | ![]() |
20 | 24089 | 平安花旗四十购A | ![]() | 0.070 | +0.008 | +12.903% | 0.072 | 0.058 | 364 | HKD | ![]() |
21 | 25870 | 美团汇丰五二沽A | ![]() | 0.086 | -0.015 | -14.851% | 0.095 | 0.085 | 357 | HKD | ![]() |
22 | 24854 | 美团汇丰四乙沽B | ![]() | 0.062 | -0.011 | -15.068% | 0.070 | 0.061 | 356 | HKD | ![]() |
23 | 26260 | 舜光摩利五十购A | ![]() | 0.234 | +0.007 | +3.084% | 0.229 | 0.186 | 343 | HKD | ![]() |
24 | 22047 | 腾讯华泰四八购A | ![]() | 0.052 | +0.016 | +44.444% | 0.056 | 0.037 | 340 | HKD | ![]() |
25 | 26109 | 港交花旗四乙购A | ![]() | 0.059 | -0.001 | -1.667% | 0.062 | 0.054 | 339 | HKD | ![]() |
26 | 23937 | 中化信证四甲购A | ![]() | 0.108 | +0.013 | +13.684% | 0.109 | 0.071 | 328 | HKD | ![]() |
27 | 25289 | 腾讯汇丰四甲沽C | ![]() | 0.058 | -0.021 | -26.582% | 0.074 | 0.056 | 328 | HKD | ![]() |
28 | 24737 | 恒指法兴四九沽C | ![]() | 0.044 | -0.012 | -21.429% | 0.058 | 0.042 | 328 | HKD | ![]() |
29 | 23964 | 中移法巴五四购C | ![]() | 0.485 | +0.055 | +12.791% | 0.490 | 0.380 | 322 | HKD | ![]() |
30 | 20335 | 美团瑞银四甲购A | ![]() | 0.049 | +0.005 | +11.364% | 0.051 | 0.043 | 321 | HKD | ![]() |
31 | 24929 | 平安花旗四十沽A | ![]() | 0.055 | -0.010 | -15.385% | 0.067 | 0.055 | 320 | HKD | ![]() |
32 | 26132 | 友邦花旗四乙购B | ![]() | 0.235 | -0.006 | -2.490% | 0.240 | 0.215 | 315 | HKD | ![]() |
33 | 24644 | 腾讯信证五二购A | ![]() | 0.230 | +0.032 | +16.162% | 0.239 | 0.203 | 314 | HKD | ![]() |
34 | 24413 | 海油信证五二购A | ![]() | 0.139 | -0.002 | -1.418% | 0.154 | 0.115 | 312 | HKD | ![]() |
35 | 24701 | 恒指汇丰四十沽B | ![]() | 0.068 | -0.014 | -17.073% | 0.085 | 0.067 | 307 | HKD | ![]() |
36 | 23828 | 恒指瑞银四乙沽B | ![]() | 0.043 | -0.009 | -17.308% | 0.054 | 0.042 | 300 | HKD | ![]() |
37 | 24972 | 腾讯法巴五二购B | ![]() | 0.173 | +0.027 | +18.493% | 0.178 | 0.149 | 299 | HKD | ![]() |
38 | 25750 | 恒指瑞银五二购A | ![]() | 0.066 | +0.010 | +17.857% | 0.067 | 0.052 | 290 | HKD | ![]() |
39 | 25050 | 腾讯瑞银四乙购C | ![]() | 0.073 | +0.013 | +21.667% | 0.076 | 0.061 | 287 | HKD | ![]() |
40 | 26027 | 腾讯华泰四乙购A | ![]() | 0.084 | +0.013 | +18.310% | 0.088 | 0.073 | 286 | HKD | ![]() |
41 | 24988 | 中移华泰四甲购A | ![]() | 0.078 | +0.009 | +13.043% | 0.081 | 0.052 | 285 | HKD | ![]() |
42 | 24752 | 平安信证四乙购A | ![]() | 0.079 | +0.008 | +11.268% | 0.080 | 0.069 | 283 | HKD | ![]() |
43 | 25092 | 腾讯国君四乙购C | ![]() | 0.062 | +0.011 | +21.569% | 0.065 | 0.052 | 279 | HKD | ![]() |
44 | 25612 | 中证花旗四乙购B | ![]() | 0.168 | +0.020 | +13.514% | 0.189 | 0.157 | 271 | HKD | ![]() |
45 | 24883 | 中油星展四甲购A | ![]() | 0.050 | -0.004 | -7.407% | 0.050 | 0.035 | 270 | HKD | ![]() |
46 | 25271 | 哔哩信证五二购A | ![]() | 0.124 | +0.005 | +4.202% | 0.128 | 0.112 | 268 | HKD | ![]() |
47 | 25386 | 腾讯国君四甲沽C | ![]() | 0.073 | -0.027 | -27.000% | 0.096 | 0.070 | 267 | HKD | ![]() |
48 | 25751 | 美团华泰四乙购A | ![]() | 0.142 | +0.021 | +17.355% | 0.147 | 0.129 | 265 | HKD | ![]() |
49 | 24414 | 海油信证五二沽A | ![]() | 0.099 | +0.001 | +1.020% | 0.116 | 0.089 | 264 | HKD | ![]() |
50 | 25515 | 腾讯摩利四乙购E | ![]() | 0.087 | +0.017 | +24.286% | 0.090 | 0.071 | 262 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 22/07/2024 16:40 |