排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 23828 | 恒指瑞银四乙沽B | ![]() | 0.031 | 0.000 | 0.000% | 0.034 | 0.031 | 61.75亿 | HKD | ![]() |
2 | 25790 | 恒指摩通五二购A | ![]() | 0.039 | -0.002 | -4.878% | 0.041 | 0.036 | 60.63亿 | HKD | ![]() |
3 | 25750 | 恒指瑞银五二购A | ![]() | 0.038 | 0.000 | 0.000% | 0.039 | 0.035 | 55.28亿 | HKD | ![]() |
4 | 17094 | 恒指摩通五三沽A | ![]() | 0.046 | +0.001 | +2.222% | 0.049 | 0.045 | 47.25亿 | HKD | ![]() |
5 | 24415 | 恒指摩通四乙沽B | ![]() | 0.033 | 0.000 | 0.000% | 0.036 | 0.032 | 32.97亿 | HKD | ![]() |
6 | 24311 | 恒指摩通四十沽D | ![]() | 0.062 | 0.000 | 0.000% | 0.069 | 0.061 | 19.01亿 | HKD | ![]() |
7 | 25574 | 恒指法兴四甲购G | ![]() | 0.028 | 0.000 | 0.000% | 0.029 | 0.025 | 17.71亿 | HKD | ![]() |
8 | 24381 | 恒指摩通四甲购B | ![]() | 0.095 | -0.002 | -2.062% | 0.096 | 0.086 | 17.34亿 | HKD | ![]() |
9 | 22631 | 恒指摩通四乙购A | ![]() | 0.079 | -0.001 | -1.250% | 0.079 | 0.071 | 16.66亿 | HKD | ![]() |
10 | 21452 | 美团瑞银五二购A | ![]() | 0.051 | -0.006 | -10.526% | 0.053 | 0.049 | 16.45亿 | HKD | ![]() |
11 | 26033 | 恒指摩通五二购C | ![]() | 0.083 | -0.001 | -1.190% | 0.084 | 0.077 | 16.00亿 | HKD | ![]() |
12 | 25977 | 恒指国君四乙购A | ![]() | 0.080 | -0.002 | -2.439% | 0.080 | 0.073 | 15.62亿 | HKD | ![]() |
13 | 25613 | 腾讯摩通四乙购F | ![]() | 0.056 | -0.005 | -8.197% | 0.062 | 0.054 | 11.42亿 | HKD | ![]() |
14 | 26040 | 腾讯国君五一购B | ![]() | 0.087 | -0.006 | -6.452% | 0.095 | 0.084 | 9.02亿 | HKD | ![]() |
15 | 25386 | 腾讯国君四甲沽C | ![]() | 0.041 | +0.001 | +2.500% | 0.045 | 0.040 | 8.20亿 | HKD | ![]() |
16 | 25050 | 腾讯瑞银四乙购C | ![]() | 0.042 | -0.003 | -6.667% | 0.046 | 0.039 | 7.80亿 | HKD | ![]() |
17 | 21328 | 美团摩通五二购A | ![]() | 0.052 | -0.004 | -7.143% | 0.053 | 0.049 | 7.36亿 | HKD | ![]() |
18 | 25123 | 腾讯法兴四乙购B | ![]() | 0.041 | -0.002 | -4.651% | 0.043 | 0.040 | 5.89亿 | HKD | ![]() |
19 | 25305 | 腾讯瑞银四甲沽C | ![]() | 0.036 | +0.001 | +2.857% | 0.041 | 0.035 | 5.77亿 | HKD | ![]() |
20 | 21304 | 美团法兴五二购A | ![]() | 0.051 | -0.005 | -8.929% | 0.052 | 0.049 | 5.62亿 | HKD | ![]() |
21 | 24863 | 美团瑞银四乙沽D | ![]() | 0.097 | +0.005 | +5.435% | 0.103 | 0.095 | 5.17亿 | HKD | ![]() |
22 | 26804 | 网易瑞银五四购A | ![]() | 0.091 | -0.062 | -40.523% | 0.091 | 0.071 | 4.88亿 | HKD | ![]() |
23 | 23749 | 港交瑞银四甲购B | ![]() | 0.042 | +0.002 | +5.000% | 0.044 | 0.034 | 4.77亿 | HKD | ![]() |
24 | 23325 | 港交摩通四甲购B | ![]() | 0.049 | -0.002 | -3.922% | 0.053 | 0.044 | 4.41亿 | HKD | ![]() |
25 | 26974 | 网易法兴五四购A | ![]() | 0.084 | -0.062 | -42.466% | 0.083 | 0.066 | 4.19亿 | HKD | ![]() |
26 | 23896 | 恒指法兴四九购A | ![]() | 0.057 | -0.004 | -6.557% | 0.059 | 0.049 | 4.17亿 | HKD | ![]() |
27 | 22713 | 恒指法兴四乙购A | ![]() | 0.078 | -0.001 | -1.266% | 0.079 | 0.072 | 3.83亿 | HKD | ![]() |
28 | 24424 | 港交法兴四甲购A | ![]() | 0.033 | -0.001 | -2.941% | 0.036 | 0.029 | 3.71亿 | HKD | ![]() |
29 | 25593 | 美团摩通四乙购B | ![]() | 0.041 | -0.006 | -12.766% | 0.042 | 0.038 | 3.70亿 | HKD | ![]() |
30 | 25741 | 腾讯法兴四乙购D | ![]() | 0.057 | -0.003 | -5.000% | 0.060 | 0.054 | 3.51亿 | HKD | ![]() |
31 | 21203 | 阿里法兴四乙购A | ![]() | 0.047 | +0.004 | +9.302% | 0.047 | 0.040 | 3.24亿 | HKD | ![]() |
32 | 24657 | 腾讯星展五二沽A | ![]() | 0.027 | -0.001 | -3.571% | 0.028 | 0.027 | 3.01亿 | HKD | ![]() |
33 | 25539 | 阿里摩通五四购A | ![]() | 0.086 | +0.008 | +10.256% | 0.086 | 0.075 | 2.75亿 | HKD | ![]() |
34 | 25978 | 恒指国君四乙沽A | ![]() | 0.106 | +0.001 | +0.952% | 0.113 | 0.107 | 2.72亿 | HKD | ![]() |
35 | 25481 | 网易星展四乙购A | ![]() | 0.034 | -0.032 | -48.485% | 0.034 | 0.026 | 2.51亿 | HKD | ![]() |
36 | 25549 | 阿里国君五四购A | ![]() | 0.091 | +0.004 | +4.598% | 0.091 | 0.086 | 2.43亿 | HKD | ![]() |
37 | 26735 | 美团国君五三购A | ![]() | 0.122 | -0.008 | -6.154% | 0.122 | 0.120 | 2.42亿 | HKD | ![]() |
38 | 10295 | 纳指摩通四乙购C | ![]() | 0.046 | -0.009 | -16.364% | 0.047 | 0.045 | 2.16亿 | HKD | ![]() |
39 | 26843 | 网易摩通五四购A | ![]() | 0.095 | -0.060 | -38.710% | 0.095 | 0.074 | 2.05亿 | HKD | ![]() |
40 | 26209 | 恒指国君五二购A | ![]() | 0.095 | -0.003 | -3.061% | 0.090 | 0.089 | 2.00亿 | HKD | ![]() |
41 | 25316 | 腾讯法兴四甲沽C | ![]() | 0.038 | +0.001 | +2.703% | 0.041 | 0.036 | 1.99亿 | HKD | ![]() |
42 | 25269 | 阿里星展四甲沽A | ![]() | 0.050 | -0.005 | -9.091% | 0.058 | 0.049 | 1.91亿 | HKD | ![]() |
43 | 26300 | 阿里摩通四甲沽B | ![]() | 0.088 | -0.005 | -5.376% | 0.093 | 0.086 | 1.72亿 | HKD | ![]() |
44 | 25563 | 阿里瑞银五四购A | ![]() | 0.085 | +0.007 | +8.974% | 0.085 | 0.077 | 1.64亿 | HKD | ![]() |
45 | 24036 | 港交国君五六购A | ![]() | 0.075 | -0.003 | -3.846% | 0.077 | 0.075 | 1.60亿 | HKD | ![]() |
46 | 13217 | 腾讯星展五八购A | ![]() | 0.077 | -0.003 | -3.750% | 0.080 | 0.076 | 1.54亿 | HKD | ![]() |
47 | 22787 | 快手星展五六购A | ![]() | 0.051 | +0.003 | +6.250% | 0.052 | 0.047 | 1.40亿 | HKD | ![]() |
48 | 10268 | 纳指摩通四乙沽A | ![]() | 0.079 | +0.010 | +14.493% | 0.081 | 0.078 | 1.37亿 | HKD | ![]() |
49 | 26476 | 中油摩通五十购A | ![]() | 0.062 | -0.002 | -3.125% | 0.061 | 0.061 | 1.36亿 | HKD | ![]() |
50 | 25369 | 理想摩通四乙购C | ![]() | 0.063 | 0.000 | 0.000% | 0.064 | 0.061 | 1.30亿 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 23/08/2024 16:39 |